Commodity Prices for Soybeans
Daily Futures - Friday, December 15th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (ZSY00) 933-0s -0-4 0-0 933-0 933-0 0 0 Quote | Opinions | Options
Jan '18 (ZSF18) 967-2s -0-4 968-0 972-2 964-0 109492 183548 Quote | Opinions | Options
Mar '18 (ZSH18) 978-0s -0-6 978-6 983-2 974-4 83747 245718 Quote | Opinions | Options
May '18 (ZSK18) 989-0s -0-6 990-4 994-2 985-4 30066 117014 Quote | Opinions | Options
Jul '18 (ZSN18) 999-0s -0-4 1000-0 1004-2 995-4 16505 105169 Quote | Opinions | Options
Aug '18 (ZSQ18) 1001-0s -0-2 1002-6 1005-4 998-0 691 13559 Quote | Opinions | Options
Sep '18 (ZSU18) 993-6s -0-2 993-2 998-0 990-6 344 2493 Quote | Opinions | Options
Nov '18 (ZSX18) 987-6s +0-2 988-4 992-4 984-2 5311 64035 Quote | Opinions | Options
Jan '19 (ZSF19) 993-4s unch 995-0 997-4 990-6 453 1714 Quote | Opinions | Options
Mar '19 (ZSH19) 997-4s unch 997-2 1001-0 994-6 451 2272 Quote | Opinions | Options
May '19 (ZSK19) 1002-2s unch 1004-6 1005-2 999-6 462 701 Quote | Opinions | Options
Jul '19 (ZSN19) 1007-4s unch 1011-0 1011-0 1005-0 41 737 Quote | Opinions | Options
Aug '19 (ZSQ19) 1005-6s +1-0 0-0 1005-6 1005-6 0 25 Quote | Opinions | Options
Sep '19 (ZSU19) 996-4s +1-0 0-0 996-4 996-4 0 21 Quote | Opinions | Options
Nov '19 (ZSX19) 983-2s +0-2 988-0 988-0 980-6 50 2054 Quote | Opinions | Options
Jan '20 (ZSF20) 984-0s +0-2 0-0 984-0 984-0 0 2 Quote | Opinions | Options
Mar '20 (ZSH20) 984-2s +0-2 0-0 984-2 984-2 0 0 Quote | Opinions | Options
May '20 (ZSK20) 992-2s +0-2 0-0 992-2 992-2 0 0 Quote | Opinions | Options
Jul '20 (ZSN20) 1000-4s +0-6 1000-0 1000-4 999-0 14 8 Quote | Opinions | Options
Aug '20 (ZSQ20) 1000-4s +0-6 0-0 1000-4 1000-4 0 0 Quote | Opinions | Options
Sep '20 (ZSU20) 1000-2s +0-6 0-0 1000-2 1000-2 0 0 Quote | Opinions | Options
Nov '20 (ZSX20) 981-6s +1-2 981-0 981-6 980-0 4 32 Quote | Opinions | Options
Jul '21 (ZSN21) 981-6s +1-2 0-0 981-6 981-6 0 0 Quote | Opinions | Options
Nov '21 (ZSX21) 981-6s +1-2 0-0 981-6 981-6 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us