Commodity Prices for Soybeans
Daily Futures - Friday, October 20th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (ZSY00) 937-0s -8-0 0-0 937-0 937-0 0 0 Quote | Opinions | Options
Nov '17 (ZSX17) 978-6s -7-6 985-2 994-2 978-0 164400 230088 Quote | Opinions | Options
Jan '18 (ZSF18) 989-2s -7-6 996-0 1004-6 988-2 86033 245448 Quote | Opinions | Options
Mar '18 (ZSH18) 999-2s -7-6 1005-6 1014-2 998-2 31773 92949 Quote | Opinions | Options
May '18 (ZSK18) 1008-4s -7-4 1014-6 1023-2 1007-4 12369 56516 Quote | Opinions | Options
Jul '18 (ZSN18) 1016-6s -7-2 1021-4 1031-0 1016-0 7499 80428 Quote | Opinions | Options
Aug '18 (ZSQ18) 1017-2s -7-0 1031-2 1031-2 1017-2 460 3030 Quote | Opinions | Options
Sep '18 (ZSU18) 1006-6s -6-2 1009-4 1018-6 1006-6 72 1468 Quote | Opinions | Options
Nov '18 (ZSX18) 998-0s -5-4 1003-0 1010-0 997-2 4516 43282 Quote | Opinions | Options
Jan '19 (ZSF19) 1004-0s -5-2 1011-2 1013-4 1003-6 232 544 Quote | Opinions | Options
Mar '19 (ZSH19) 1006-2s -5-2 1014-0 1017-0 1006-0 62 1021 Quote | Opinions | Options
May '19 (ZSK19) 1010-6s -5-0 1012-0 1020-6 1010-6 74 150 Quote | Opinions | Options
Jul '19 (ZSN19) 1016-0s -4-6 1016-2 1023-6 1015-6 76 157 Quote | Opinions | Options
Aug '19 (ZSQ19) 1013-0s -6-0 0-0 1013-0 1013-0 1 15 Quote | Opinions | Options
Sep '19 (ZSU19) 1006-6s -6-0 0-0 1006-6 1006-6 0 21 Quote | Opinions | Options
Nov '19 (ZSX19) 994-6s -5-6 1003-0 1005-0 994-6 96 893 Quote | Opinions | Options
Jul '20 (ZSN20) 1008-6s -5-6 0-0 1008-6 1008-6 0 5 Quote | Opinions | Options
Nov '20 (ZSX20) 985-0s -4-4 0-0 985-0 985-0 0 15 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 21, 12:32PM CDT

Bottoming pattern
 
Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us