Commodity Prices for Soybeans
Delayed Futures - 11:58 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 898-4s -13-0 0-0 898-4 898-4 0 911-4 05/26/17 Quote | Opinions | Options
Jul '17 (ZSN17) 926-4s -13-0 939-4 941-0 925-2 96350 939-4 05/26/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 929-4s -12-0 941-4 942-6 928-2 17047 941-4 05/26/17 Quote | Opinions | Options
Sep '17 (ZSU17) 927-6s -11-0 939-0 940-0 926-6 5165 938-6 05/26/17 Quote | Opinions | Options
Nov '17 (ZSX17) 929-2s -10-0 939-2 940-6 928-0 38437 939-2 05/26/17 Quote | Opinions | Options
Jan '18 (ZSF18) 936-6s -10-0 946-6 947-6 935-6 3167 946-6 05/26/17 Quote | Opinions | Options
Mar '18 (ZSH18) 942-4s -8-4 951-0 951-4 941-2 1972 951-0 05/26/17 Quote | Opinions | Options
May '18 (ZSK18) 948-4s -7-4 955-0 957-0 947-4 2156 956-0 05/26/17 Quote | Opinions | Options
Jul '18 (ZSN18) 955-2s -7-0 960-4 963-0 954-0 1265 962-2 05/26/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 952-6s -7-0 957-0 957-0 952-6 19 959-6 05/26/17 Quote | Opinions | Options
Sep '18 (ZSU18) 943-2s -6-0 0-0 943-2 943-2 0 949-2 05/26/17 Quote | Opinions | Options
Nov '18 (ZSX18) 936-6s -5-2 940-0 942-4 935-6 423 942-0 05/26/17 Quote | Opinions | Options
Jan '19 (ZSF19) 941-0s -5-6 0-0 941-0 941-0 0 946-6 05/26/17 Quote | Opinions | Options
Mar '19 (ZSH19) 940-4s -5-6 0-0 940-4 940-4 0 946-2 05/26/17 Quote | Opinions | Options
May '19 (ZSK19) 944-4s -3-0 0-0 944-4 944-4 0 947-4 05/26/17 Quote | Opinions | Options
Jul '19 (ZSN19) 952-2s unch 0-0 952-2 952-2 0 952-2 05/26/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 951-0s +0-2 0-0 951-0 951-0 0 950-6 05/26/17 Quote | Opinions | Options
Sep '19 (ZSU19) 931-4s +0-4 0-0 931-4 931-4 0 931-0 05/26/17 Quote | Opinions | Options
Nov '19 (ZSX19) 929-2s -5-6 934-6 934-6 929-2 6 935-0 05/26/17 Quote | Opinions | Options
Jul '20 (ZSN20) 937-6s -5-6 0-0 937-6 937-6 0 943-4 05/26/17 Quote | Opinions | Options
Nov '20 (ZSX20) 916-6s -5-4 0-0 916-6 916-6 0 922-2 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 35 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 41 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us