Commodity Prices for Soybeans
Delayed Futures - 13:21 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 932-0s -3-0 0-0 932-0 932-0 0 935-0 03/29/17 Quote | Opinions | Options
May '17 (ZSK17) 963-0s -6-0 969-4 970-0 961-0 70061 969-0 03/30/17 Quote | Opinions | Options
Jul '17 (ZSN17) 973-2s -6-2 980-0 980-4 971-2 32933 979-4 03/30/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 975-2s -6-2 981-2 982-2 973-4 7229 981-4 03/30/17 Quote | Opinions | Options
Sep '17 (ZSU17) 968-2s -5-2 974-2 974-2 965-6 916 973-4 03/30/17 Quote | Opinions | Options
Nov '17 (ZSX17) 963-2s -4-6 968-0 969-0 960-6 20990 968-0 03/30/17 Quote | Opinions | Options
Jan '18 (ZSF18) 968-6s -4-6 973-4 973-4 967-0 687 973-4 03/30/17 Quote | Opinions | Options
Mar '18 (ZSH18) 971-0s -5-0 973-4 975-0 968-4 368 976-0 03/30/17 Quote | Opinions | Options
May '18 (ZSK18) 974-6s -4-2 974-6 978-0 972-4 858 979-0 03/30/17 Quote | Opinions | Options
Jul '18 (ZSN18) 979-4s -4-4 980-0 982-0 979-0 133 984-0 03/30/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 974-2s -4-4 0-0 984-4 974-2 0 978-6 03/30/17 Quote | Opinions | Options
Sep '18 (ZSU18) 961-2s -4-4 0-0 977-6 961-2 0 965-6 03/30/17 Quote | Opinions | Options
Nov '18 (ZSX18) 953-0s -3-2 956-0 956-4 952-0 221 956-2 03/30/17 Quote | Opinions | Options
Jan '19 (ZSF19) 955-6s -3-2 0-0 955-6 955-6 0 959-0 03/30/17 Quote | Opinions | Options
Mar '19 (ZSH19) 955-6s -3-2 0-0 955-6 955-6 0 959-0 03/30/17 Quote | Opinions | Options
May '19 (ZSK19) 958-4s -3-2 0-0 958-4 958-4 0 961-6 03/30/17 Quote | Opinions | Options
Jul '19 (ZSN19) 958-0 -3-2 0-0 958-0 958-0 0 961-2 13:15 Quote | Opinions | Options
Aug '19 (ZSQ19) 955-4s -5-0 0-0 955-4 955-4 0 960-4 03/30/17 Quote | Opinions | Options
Sep '19 (ZSU19) 951-0 -6-2 0-0 951-0 951-0 0 957-2 13:15 Quote | Opinions | Options
Nov '19 (ZSX19) 940-0 -3-2 0-0 940-0 940-0 0 943-2 13:15 Quote | Opinions | Options
Jul '20 (ZSN20) 956-4 -3-2 0-0 965-6 956-4 0 959-6 13:15 Quote | Opinions | Options
Nov '20 (ZSX20) 937-2s -3-2 0-0 937-2 937-2 0 940-4 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 2 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 19 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 58 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us