Commodity Prices for Soybeans
Delayed Futures - 19:33 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1038-0s -3-4 0-0 1038-0 1038-0 0 1041-4 01/20/17 Quote | Opinions | Options
Mar '17 (ZSH17) 1067-4s -2-6 1070-0 1071-2 1060-0 107865 1070-2 01/20/17 Quote | Opinions | Options
May '17 (ZSK17) 1076-0s -2-4 1078-0 1079-4 1068-2 45407 1078-4 01/20/17 Quote | Opinions | Options
Jul '17 (ZSN17) 1082-0s -1-6 1083-2 1085-2 1074-2 35068 1083-6 01/20/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 1076-2s -1-4 1075-2 1079-0 1069-2 636 1077-6 01/20/17 Quote | Opinions | Options
Sep '17 (ZSU17) 1052-4s -0-6 1050-0 1055-0 1045-4 391 1053-2 01/20/17 Quote | Opinions | Options
Nov '17 (ZSX17) 1028-6s -1-0 1027-6 1031-0 1021-2 14600 1029-6 01/20/17 Quote | Opinions | Options
Jan '18 (ZSF18) 1031-2s -0-4 1028-2 1033-2 1024-2 529 1031-6 01/20/17 Quote | Opinions | Options
Mar '18 (ZSH18) 1026-2s -2-0 1023-4 1027-6 1020-6 619 1028-2 01/20/17 Quote | Opinions | Options
May '18 (ZSK18) 1025-6s -1-6 1021-0 1027-0 1020-4 107 1027-4 01/20/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1026-2s -1-2 1025-0 1027-0 1021-0 44 1027-4 01/20/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1018-2s -1-2 0-0 1018-2 1018-2 3 1019-4 01/20/17 Quote | Opinions | Options
Sep '18 (ZSU18) 998-2s -1-2 992-0 998-2 992-0 4 999-4 01/20/17 Quote | Opinions | Options
Nov '18 (ZSX18) 979-4s +3-6 975-0 980-0 972-4 109 975-6 01/20/17 Quote | Opinions | Options
Jan '19 (ZSF19) 983-0s +3-6 0-0 983-0 983-0 0 979-2 01/20/17 Quote | Opinions | Options
Mar '19 (ZSH19) 983-0s +3-6 0-0 983-0 983-0 0 979-2 01/20/17 Quote | Opinions | Options
May '19 (ZSK19) 985-6s +3-6 0-0 985-6 985-6 0 982-0 01/20/17 Quote | Opinions | Options
Jul '19 (ZSN19) 985-2s +3-6 0-0 985-2 985-2 0 981-4 01/20/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 985-2s +3-6 0-0 985-2 985-2 0 981-4 01/20/17 Quote | Opinions | Options
Sep '19 (ZSU19) 985-2s +3-6 0-0 985-2 985-2 0 981-4 01/20/17 Quote | Opinions | Options
Nov '19 (ZSX19) 967-4s +3-6 0-0 967-4 967-4 0 963-6 01/20/17 Quote | Opinions | Options
Jul '20 (ZSN20) 967-4s +3-6 0-0 967-4 967-4 0 963-6 01/20/17 Quote | Opinions | Options
Nov '20 (ZSX20) 959-4s +3-6 0-0 959-4 959-4 0 955-6 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us