Commodity Prices for Soybeans
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1001-0s -11-0 0-0 1001-0 1001-0 0 1012-0 02/17/17 Quote | Opinions | Options
Mar '17 (ZSH17) 1032-4s -11-2 1043-0 1046-2 1031-0 125411 1043-6 02/17/17 Quote | Opinions | Options
May '17 (ZSK17) 1043-2s -11-4 1054-0 1057-2 1042-0 107039 1054-6 02/17/17 Quote | Opinions | Options
Jul '17 (ZSN17) 1052-2s -11-0 1062-6 1065-6 1051-0 52637 1063-2 02/17/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 1051-4s -9-6 1058-0 1058-0 1050-0 2589 1061-2 02/17/17 Quote | Opinions | Options
Sep '17 (ZSU17) 1033-6s -8-2 1042-0 1044-0 1031-6 950 1042-0 02/17/17 Quote | Opinions | Options
Nov '17 (ZSX17) 1018-2s -5-6 1024-0 1026-6 1015-2 18797 1024-0 02/17/17 Quote | Opinions | Options
Jan '18 (ZSF18) 1022-6s -5-4 1028-0 1028-0 1019-6 188 1028-2 02/17/17 Quote | Opinions | Options
Mar '18 (ZSH18) 1022-0s -6-0 1025-6 1027-4 1019-4 233 1028-0 02/17/17 Quote | Opinions | Options
May '18 (ZSK18) 1023-0s -6-0 1023-2 1026-2 1021-0 69 1029-0 02/17/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1024-4s -6-0 0-0 1024-4 1023-0 1 1030-4 02/17/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1017-2s -5-6 0-0 1017-2 1017-2 0 1023-0 02/17/17 Quote | Opinions | Options
Sep '18 (ZSU18) 997-2s -5-6 0-0 997-2 997-2 0 1003-0 02/17/17 Quote | Opinions | Options
Nov '18 (ZSX18) 977-6s -5-0 980-0 982-6 975-0 131 982-6 02/17/17 Quote | Opinions | Options
Jan '19 (ZSF19) 979-0s -5-0 0-0 979-0 979-0 0 984-0 02/17/17 Quote | Opinions | Options
Mar '19 (ZSH19) 979-0s -5-0 0-0 979-0 979-0 0 984-0 02/17/17 Quote | Opinions | Options
May '19 (ZSK19) 981-6s -5-0 0-0 981-6 981-6 0 986-6 02/17/17 Quote | Opinions | Options
Jul '19 (ZSN19) 981-2s -5-0 0-0 981-2 981-2 0 986-2 02/17/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 981-2s -5-0 0-0 981-2 981-2 0 986-2 02/17/17 Quote | Opinions | Options
Sep '19 (ZSU19) 979-6s -5-0 0-0 979-6 979-6 0 984-6 02/17/17 Quote | Opinions | Options
Nov '19 (ZSX19) 962-2s -5-0 0-0 962-2 962-2 0 967-2 02/17/17 Quote | Opinions | Options
Jul '20 (ZSN20) 965-6s -1-4 0-0 965-6 965-6 0 967-2 02/17/17 Quote | Opinions | Options
Nov '20 (ZSX20) 957-6s -1-4 0-0 957-6 957-6 0 959-2 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us