Commodity Prices for Soybeans (Pit)
Daily Futures - Friday, March 24th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 953-0s -11-4 0-0 953-0 953-0 0 0 Quote | Opinions | Options
May '17 (SK17) 975-6s -15-2 0-0 975-6 975-6 100422 316288 Quote | Opinions | Options
Jul '17 (SN17) 986-2s -15-2 0-0 986-2 986-2 39418 182609 Quote | Opinions | Options
Aug '17 (SQ17) 988-4s -15-2 0-0 988-4 988-4 3953 23445 Quote | Opinions | Options
Sep '17 (SU17) 982-0s -14-6 0-0 982-0 982-0 1520 6703 Quote | Opinions | Options
Nov '17 (SX17) 977-0s -14-2 0-0 977-0 977-0 22496 149965 Quote | Opinions | Options
Jan '18 (SF18) 982-4s -14-2 0-0 982-4 982-4 1280 7506 Quote | Opinions | Options
Mar '18 (SH18) 985-2s -13-6 0-0 985-2 985-2 1209 8001 Quote | Opinions | Options
May '18 (SK18) 988-0s -13-2 0-0 988-0 988-0 537 2872 Quote | Opinions | Options
Jul '18 (SN18) 993-0s -13-0 0-0 993-0 993-0 336 9133 Quote | Opinions | Options
Aug '18 (SQ18) 987-4s -13-0 0-0 987-4 987-4 5 27 Quote | Opinions | Options
Sep '18 (SU18) 973-6s -11-2 0-0 973-6 973-6 17 28 Quote | Opinions | Options
Nov '18 (SX18) 966-2s -11-0 0-0 966-2 966-2 463 2432 Quote | Opinions | Options
Jan '19 (SF19) 968-6s -11-0 0-0 968-6 968-6 0 54 Quote | Opinions | Options
Mar '19 (SH19) 968-6s -11-0 0-0 968-6 968-6 0 0 Quote | Opinions | Options
May '19 (SK19) 971-4s -11-0 0-0 971-4 971-4 0 0 Quote | Opinions | Options
Jul '19 (SN19) 971-0s -11-0 0-0 971-0 971-0 0 3 Quote | Opinions | Options
Aug '19 (SQ19) 970-2s -11-0 0-0 970-2 970-2 0 0 Quote | Opinions | Options
Sep '19 (SU19) 967-0s -12-2 0-0 967-0 967-0 0 0 Quote | Opinions | Options
Nov '19 (SX19) 952-6s -10-6 0-0 952-6 952-6 0 31 Quote | Opinions | Options
Jul '20 (SN20) 968-0s -3-4 0-0 968-0 968-0 0 0 Quote | Opinions | Options
Nov '20 (SX20) 950-0s -10-4 0-0 950-0 950-0 0 3 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 50 mins ago

Here are my thoughts
 
Michael Seery - Inside Futures - Sat Mar 25, 4:53PM CDT

The Ag Markets Look Weak
 
Michael Seery - Inside Futures - Sat Mar 25, 9:41AM CDT

Stop at 3.70
 
Bob Hunt - Inside Futures - Fri Mar 24, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us