Commodity Prices for Soybeans (Pit)
Daily Futures - Friday, April 21st
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 914-4s -2-4 0-0 914-4 914-4 0 0 Quote | Opinions | Options
May '17 (SK17) 951-0s +4-2 0-0 951-0 951-0 117408 163893 Quote | Opinions | Options
Jul '17 (SN17) 960-6s +4-0 0-0 960-6 960-6 144819 333614 Quote | Opinions | Options
Aug '17 (SQ17) 962-0s +3-6 0-0 962-0 962-0 7878 30262 Quote | Opinions | Options
Sep '17 (SU17) 960-2s +5-2 0-0 960-2 960-2 2296 9987 Quote | Opinions | Options
Nov '17 (SX17) 959-4s +5-6 0-0 959-4 959-4 26808 173163 Quote | Opinions | Options
Jan '18 (SF18) 966-2s +5-2 0-0 966-2 966-2 1800 11611 Quote | Opinions | Options
Mar '18 (SH18) 969-4s +5-0 0-0 969-4 969-4 495 9267 Quote | Opinions | Options
May '18 (SK18) 974-2s +5-0 0-0 974-2 974-2 104 4335 Quote | Opinions | Options
Jul '18 (SN18) 980-2s +5-2 0-0 980-2 980-2 39 11460 Quote | Opinions | Options
Aug '18 (SQ18) 976-2s +5-0 0-0 976-2 976-2 0 53 Quote | Opinions | Options
Sep '18 (SU18) 963-2s +4-0 0-0 963-2 963-2 0 39 Quote | Opinions | Options
Nov '18 (SX18) 949-4s +5-4 0-0 949-4 949-4 94 3434 Quote | Opinions | Options
Jan '19 (SF19) 953-0s +5-2 0-0 953-0 953-0 0 59 Quote | Opinions | Options
Mar '19 (SH19) 953-0s +5-0 0-0 953-0 953-0 0 7 Quote | Opinions | Options
May '19 (SK19) 953-4s +4-0 0-0 953-4 953-4 0 7 Quote | Opinions | Options
Jul '19 (SN19) 956-6s +4-6 0-0 956-6 956-6 0 7 Quote | Opinions | Options
Aug '19 (SQ19) 955-4s +4-6 0-0 955-4 955-4 0 1 Quote | Opinions | Options
Sep '19 (SU19) 952-2s +4-6 0-0 952-2 952-2 0 7 Quote | Opinions | Options
Nov '19 (SX19) 943-2s +5-2 0-0 943-2 943-2 0 34 Quote | Opinions | Options
Jul '20 (SN20) 957-4s +5-2 0-0 957-4 957-4 0 5 Quote | Opinions | Options
Nov '20 (SX20) 938-0s +5-2 0-0 938-0 938-0 0 4 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Apr 23, 6:04PM CDT

The EUR/USD went upwards last week, reaching the resistance line at 1.0750. The upwards movement was not significant enough to bring about a Bullish Confirmation Pattern in the market, unless the resistance line at 1.0800 is breached to the upside. The
 
Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 
Michael Seery - Inside Futures - Sun Apr 23, 10:52AM CDT

Trend remains negative
 
Michael Seery - Inside Futures - Sun Apr 23, 10:50AM CDT

Prices turned on a dime
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us