Commodity Prices for Soybeans (Pit)
Daily Futures - Wednesday, February 22nd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 991-4s -4-0 0-0 991-4 991-4 0 0 Quote | Opinions | Options
Mar '17 (SH17) 1022-6s -3-4 0-0 1022-6 1022-6 67151 122850 Quote | Opinions | Options
May '17 (SK17) 1033-4s -3-6 0-0 1033-4 1033-4 91826 321438 Quote | Opinions | Options
Jul '17 (SN17) 1043-0s -3-2 0-0 1043-0 1043-0 36174 151266 Quote | Opinions | Options
Aug '17 (SQ17) 1042-2s -3-0 0-0 1042-2 1042-2 1633 12562 Quote | Opinions | Options
Sep '17 (SU17) 1026-6s -2-2 0-0 1026-6 1026-6 408 5653 Quote | Opinions | Options
Nov '17 (SX17) 1013-4s -1-0 0-0 1013-4 1013-4 14620 126164 Quote | Opinions | Options
Jan '18 (SF18) 1017-4s -1-0 0-0 1017-4 1017-4 145 7008 Quote | Opinions | Options
Mar '18 (SH18) 1017-6s -0-4 0-0 1017-6 1017-6 255 5446 Quote | Opinions | Options
May '18 (SK18) 1018-6s -0-4 0-0 1018-6 1018-6 109 1517 Quote | Opinions | Options
Jul '18 (SN18) 1020-2s -0-4 0-0 1020-2 1020-2 21 1149 Quote | Opinions | Options
Aug '18 (SQ18) 1012-6s -0-6 0-0 1012-6 1012-6 0 20 Quote | Opinions | Options
Sep '18 (SU18) 992-6s -0-6 0-0 992-6 992-6 0 23 Quote | Opinions | Options
Nov '18 (SX18) 976-6s +1-0 0-0 976-6 976-6 36 1804 Quote | Opinions | Options
Jan '19 (SF19) 978-0s +1-0 0-0 978-0 978-0 0 41 Quote | Opinions | Options
Mar '19 (SH19) 978-0s +1-0 0-0 978-0 978-0 0 0 Quote | Opinions | Options
May '19 (SK19) 980-6s +1-0 0-0 980-6 980-6 0 0 Quote | Opinions | Options
Jul '19 (SN19) 980-2s +1-0 0-0 980-2 980-2 0 3 Quote | Opinions | Options
Aug '19 (SQ19) 980-2s +1-0 0-0 980-2 980-2 0 0 Quote | Opinions | Options
Sep '19 (SU19) 978-6s +1-0 0-0 978-6 978-6 0 0 Quote | Opinions | Options
Nov '19 (SX19) 961-6s +1-4 0-0 961-6 961-6 0 30 Quote | Opinions | Options
Jul '20 (SN20) 967-2s +1-4 0-0 967-2 967-2 0 0 Quote | Opinions | Options
Nov '20 (SX20) 958-6s +1-4 0-0 958-6 958-6 0 2 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 26 mins ago

Turn up on USD Index from 99.19 is breaking out of a downward channel so it appears that price can be turning back to bullish mode.
 
Layne Hermansen - Inside Futures - 2 hrs 40 mins ago

USDA Data / Fibonacci Chart
 
ElliottWave-Forecast - Inside Futures - Wed Feb 22, 11:32PM CST

DJIA looks to be rallying from 1/19 low as an impulse and more upside is expected while dips stay above 20532.6 in first degree
 
Paul Georgy - Inside Futures - Wed Feb 22, 8:43PM CST

Grain markets are higher as traders await this morning's USDA Ag Outlook Forum data. Once released, traders will focus on upcoming potential changes to the numbers.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us