Commodity Prices for Soybeans (Pit)
Daily Futures - Wednesday, May 24th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 919-4s unch 0-0 919-4 919-4 0 0 Quote | Opinions | Options
Jul '17 (SN17) 948-2s unch 0-0 948-2 948-2 78616 360987 Quote | Opinions | Options
Aug '17 (SQ17) 950-2s unch 0-0 950-2 950-2 14516 38860 Quote | Opinions | Options
Sep '17 (SU17) 947-6s -0-2 0-0 947-6 947-6 4861 17667 Quote | Opinions | Options
Nov '17 (SX17) 948-0s -0-4 0-0 948-0 948-0 25421 193163 Quote | Opinions | Options
Jan '18 (SF18) 955-2s -0-4 0-0 955-2 955-2 1340 17005 Quote | Opinions | Options
Mar '18 (SH18) 958-6s -0-4 0-0 958-6 958-6 638 12689 Quote | Opinions | Options
May '18 (SK18) 963-4s -0-2 0-0 963-4 963-4 764 7368 Quote | Opinions | Options
Jul '18 (SN18) 969-6s -0-2 0-0 969-6 969-6 370 12755 Quote | Opinions | Options
Aug '18 (SQ18) 967-2s -0-4 0-0 967-2 967-2 40 398 Quote | Opinions | Options
Sep '18 (SU18) 956-2s +1-0 0-0 956-2 956-2 0 47 Quote | Opinions | Options
Nov '18 (SX18) 948-6s +0-6 0-0 948-6 948-6 298 5707 Quote | Opinions | Options
Jan '19 (SF19) 953-2s +0-6 0-0 953-2 953-2 0 67 Quote | Opinions | Options
Mar '19 (SH19) 950-6s +0-4 0-0 950-6 950-6 0 7 Quote | Opinions | Options
May '19 (SK19) 950-4s +0-4 0-0 950-4 950-4 0 7 Quote | Opinions | Options
Jul '19 (SN19) 961-2s +7-0 0-0 961-2 961-2 0 7 Quote | Opinions | Options
Aug '19 (SQ19) 955-0s +3-2 0-0 955-0 955-0 0 1 Quote | Opinions | Options
Sep '19 (SU19) 943-2s +11-6 0-0 943-2 943-2 0 7 Quote | Opinions | Options
Nov '19 (SX19) 942-4s +1-6 0-0 942-4 942-4 0 37 Quote | Opinions | Options
Jul '20 (SN20) 956-2s +0-6 0-0 956-2 956-2 0 5 Quote | Opinions | Options
Nov '20 (SX20) 940-6s +0-2 0-0 940-6 940-6 0 4 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 21 mins ago

ES_F Index rally from 5/18 low (2344.69) is unfolding in impulse, and wave ((i)) pullback later should hold above 2344.57 for extension higher.
 
Bob Hunt - Inside Futures - Wed May 24, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed May 24, 5:50PM CDT

E-Mini S&P 500: Fed may remain on course!
 
Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us