Commodity Prices for Soybeans (Pit)
Daily Futures - Wednesday, June 28th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 887-4s +2-0 0-0 887-4 887-4 0 0 Quote | Opinions | Options
Jul '17 (SN17) 914-0s +2-6 0-0 914-0 914-0 93592 58613 Quote | Opinions | Options
Aug '17 (SQ17) 919-0s +3-0 0-0 919-0 919-0 77350 105364 Quote | Opinions | Options
Sep '17 (SU17) 920-6s +3-4 0-0 920-6 920-6 15016 43627 Quote | Opinions | Options
Nov '17 (SX17) 921-6s +4-2 0-0 921-6 921-6 88325 373260 Quote | Opinions | Options
Jan '18 (SF18) 929-4s +4-2 0-0 929-4 929-4 7888 39268 Quote | Opinions | Options
Mar '18 (SH18) 936-0s +4-0 0-0 936-0 936-0 3699 23254 Quote | Opinions | Options
May '18 (SK18) 942-0s +4-0 0-0 942-0 942-0 1136 13456 Quote | Opinions | Options
Jul '18 (SN18) 947-4s +3-6 0-0 947-4 947-4 1414 18110 Quote | Opinions | Options
Aug '18 (SQ18) 947-0s +3-6 0-0 947-0 947-0 17 1018 Quote | Opinions | Options
Sep '18 (SU18) 938-4s +3-4 0-0 938-4 938-4 0 65 Quote | Opinions | Options
Nov '18 (SX18) 933-2s +3-2 0-0 933-2 933-2 430 8702 Quote | Opinions | Options
Jan '19 (SF19) 938-2s +3-2 0-0 938-2 938-2 0 70 Quote | Opinions | Options
Mar '19 (SH19) 938-2s +3-2 0-0 938-2 938-2 0 7 Quote | Opinions | Options
May '19 (SK19) 940-4s +3-2 0-0 940-4 940-4 0 7 Quote | Opinions | Options
Jul '19 (SN19) 944-2s +3-2 0-0 944-2 944-2 0 18 Quote | Opinions | Options
Aug '19 (SQ19) 926-6s +3-2 0-0 926-6 926-6 0 7 Quote | Opinions | Options
Sep '19 (SU19) 921-6s +3-0 0-0 921-6 921-6 0 7 Quote | Opinions | Options
Nov '19 (SX19) 926-6s +3-4 0-0 926-6 926-6 4 100 Quote | Opinions | Options
Jul '20 (SN20) 941-0s +2-4 0-0 941-0 941-0 0 5 Quote | Opinions | Options
Nov '20 (SX20) 925-4s +2-4 0-0 925-4 925-4 2 6 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Jun 28, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Wed Jun 28, 5:38PM CDT

T-Bonds (September 2017)
 
Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Michael Seery - Inside Futures - Wed Jun 28, 3:04PM CDT

Looks to continue bullish trend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us