Commodity Prices for Soybeans (Pit)
Daily Futures - Friday, January 20th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 1038-0s -3-4 0-0 1038-0 1038-0 0 0 Quote | Opinions | Options
Mar '17 (SH17) 1067-4s -2-6 0-0 1067-4 1067-4 107865 354625 Quote | Opinions | Options
May '17 (SK17) 1076-0s -2-4 0-0 1076-0 1076-0 45407 123957 Quote | Opinions | Options
Jul '17 (SN17) 1082-0s -1-6 0-0 1082-0 1082-0 35068 118094 Quote | Opinions | Options
Aug '17 (SQ17) 1076-2s -1-4 0-0 1076-2 1076-2 636 7837 Quote | Opinions | Options
Sep '17 (SU17) 1052-4s -0-6 0-0 1052-4 1052-4 391 5511 Quote | Opinions | Options
Nov '17 (SX17) 1028-6s -1-0 0-0 1028-6 1028-6 14600 99142 Quote | Opinions | Options
Jan '18 (SF18) 1031-2s -0-4 0-0 1031-2 1031-2 529 5159 Quote | Opinions | Options
Mar '18 (SH18) 1026-2s -2-0 0-0 1026-2 1026-2 619 2948 Quote | Opinions | Options
May '18 (SK18) 1025-6s -1-6 0-0 1025-6 1025-6 107 925 Quote | Opinions | Options
Jul '18 (SN18) 1026-2s -1-2 0-0 1026-2 1026-2 44 996 Quote | Opinions | Options
Aug '18 (SQ18) 1018-2s -1-2 0-0 1018-2 1018-2 3 20 Quote | Opinions | Options
Sep '18 (SU18) 998-2s -1-2 0-0 998-2 998-2 4 22 Quote | Opinions | Options
Nov '18 (SX18) 979-4s +3-6 0-0 979-4 979-4 109 1600 Quote | Opinions | Options
Jan '19 (SF19) 983-0s +3-6 0-0 983-0 983-0 0 20 Quote | Opinions | Options
Mar '19 (SH19) 983-0s +3-6 0-0 983-0 983-0 0 0 Quote | Opinions | Options
May '19 (SK19) 985-6s +3-6 0-0 985-6 985-6 0 0 Quote | Opinions | Options
Jul '19 (SN19) 985-2s +3-6 0-0 985-2 985-2 0 3 Quote | Opinions | Options
Aug '19 (SQ19) 985-2s +3-6 0-0 985-2 985-2 0 0 Quote | Opinions | Options
Sep '19 (SU19) 985-2s +3-6 0-0 985-2 985-2 0 0 Quote | Opinions | Options
Nov '19 (SX19) 967-4s +3-6 0-0 967-4 967-4 0 30 Quote | Opinions | Options
Jul '20 (SN20) 967-4s +3-6 0-0 967-4 967-4 0 0 Quote | Opinions | Options
Nov '20 (SX20) 959-4s +3-6 0-0 959-4 959-4 0 2 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Judy Crawford - Inside Futures - 1 hr 8 mins ago

SUGAR CONFUSED? Still consolidating on its daily chart, leaving everyone to guess because of the contradiction on its long term charts. It is over major.....
 
Brian Grossman - Inside Futures - 2 hrs 30 mins ago

Soybeans vs Corn plus outlook
 
William Frejlich - Inside Futures - 2 hrs 38 mins ago

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Andrew Pawielski - Inside Futures - 2 hrs 59 mins ago

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us