Commodity Prices for Soybeans (Pit)
Daily Futures - Thursday, August 17th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 904-0s +6-0 0-0 904-0 904-0 0 0 Quote | Opinions | Options
Sep '17 (SU17) 930-2s +8-4 0-0 930-2 930-2 17458 67291 Quote | Opinions | Options
Nov '17 (SX17) 933-0s +7-6 0-0 933-0 933-0 108271 362826 Quote | Opinions | Options
Jan '18 (SF18) 941-2s +7-6 0-0 941-2 941-2 20325 62904 Quote | Opinions | Options
Mar '18 (SH18) 949-4s +8-0 0-0 949-4 949-4 8849 49212 Quote | Opinions | Options
May '18 (SK18) 956-6s +7-6 0-0 956-6 956-6 3552 33304 Quote | Opinions | Options
Jul '18 (SN18) 963-0s +7-6 0-0 963-0 963-0 4738 51490 Quote | Opinions | Options
Aug '18 (SQ18) 963-6s +7-4 0-0 963-6 963-6 110 1661 Quote | Opinions | Options
Sep '18 (SU18) 956-2s +6-4 0-0 956-2 956-2 209 404 Quote | Opinions | Options
Nov '18 (SX18) 950-2s +5-4 0-0 950-2 950-2 2328 23190 Quote | Opinions | Options
Jan '19 (SF19) 955-0s +5-4 0-0 955-0 955-0 0 120 Quote | Opinions | Options
Mar '19 (SH19) 957-2s +5-4 0-0 957-2 957-2 0 26 Quote | Opinions | Options
May '19 (SK19) 956-6s +5-2 0-0 956-6 956-6 0 17 Quote | Opinions | Options
Jul '19 (SN19) 962-2s +5-4 0-0 962-2 962-2 0 23 Quote | Opinions | Options
Aug '19 (SQ19) 960-0s +5-4 0-0 960-0 960-0 0 7 Quote | Opinions | Options
Sep '19 (SU19) 954-2s +5-4 0-0 954-2 954-2 0 14 Quote | Opinions | Options
Nov '19 (SX19) 944-6s +4-4 0-0 944-6 944-6 1 292 Quote | Opinions | Options
Jul '20 (SN20) 958-6s +4-4 0-0 958-6 958-6 0 5 Quote | Opinions | Options
Nov '20 (SX20) 939-2s +4-4 0-0 939-2 939-2 0 17 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Brian Cullen - Inside Futures - 2 hrs 8 mins ago

Take 5 minutes and view the video by clicking on the chart below I like the idea of BUYING near this 2x supportive 3.00 level The post The Cullen Outlook – Trade Action VIDEO (Soymeal) appeared first on Daniels Trading.
 
Chris Haverkamp - Inside Futures - 2 hrs 37 mins ago

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Dan Hueber - Inside Futures - 2 hrs 55 mins ago

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could be light at the end of the tunnel that the USDA diverted us into last week. As it turns...
 
Michael Seery - Inside Futures - Fri Aug 18, 11:36AM CDT

Going Lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us