Commodity Prices for Soybeans (Pit)
Delayed Futures - 16:15 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 940-4s +4-4 0-0 940-4 940-4 0 936-0 09/20/17 Quote | Opinions | Options
Nov '17 (SX17) 970-6s +0-6 0-0 970-6 970-6 0 970-0 09/21/17 Quote | Opinions | Options
Jan '18 (SF18) 981-0s +0-4 0-0 981-0 981-0 0 980-4 09/21/17 Quote | Opinions | Options
Mar '18 (SH18) 990-2s +0-4 0-0 990-2 990-2 0 989-6 09/21/17 Quote | Opinions | Options
May '18 (SK18) 998-4s +0-4 0-0 998-4 998-4 0 998-0 09/21/17 Quote | Opinions | Options
Jul '18 (SN18) 1005-0s +0-2 0-0 1005-0 1005-0 0 1004-6 09/21/17 Quote | Opinions | Options
Aug '18 (SQ18) 1005-2s +0-4 0-0 1005-2 1005-2 0 1004-6 09/21/17 Quote | Opinions | Options
Sep '18 (SU18) 996-2s unch 0-0 996-2 996-2 0 996-2 09/21/17 Quote | Opinions | Options
Nov '18 (SX18) 988-6s +0-4 0-0 988-6 988-6 0 988-2 09/21/17 Quote | Opinions | Options
Jan '19 (SF19) 994-6s +0-4 0-0 994-6 994-6 0 994-2 09/21/17 Quote | Opinions | Options
Mar '19 (SH19) 997-6s +0-4 0-0 997-6 997-6 0 997-2 09/21/17 Quote | Opinions | Options
May '19 (SK19) 1001-0s +0-4 0-0 1001-0 1001-0 0 1000-4 09/21/17 Quote | Opinions | Options
Jul '19 (SN19) 1005-2s +0-4 0-0 1005-2 1005-2 0 1004-6 09/21/17 Quote | Opinions | Options
Aug '19 (SQ19) 1001-6s +0-4 0-0 1001-6 1001-6 0 1001-2 09/21/17 Quote | Opinions | Options
Sep '19 (SU19) 997-4s +0-4 0-0 997-4 997-4 0 997-0 09/21/17 Quote | Opinions | Options
Nov '19 (SX19) 987-2s +0-6 0-0 987-2 987-2 0 986-4 09/21/17 Quote | Opinions | Options
Jul '20 (SN20) 1001-2s +0-6 0-0 1001-2 1001-2 0 1000-4 09/21/17 Quote | Opinions | Options
Nov '20 (SX20) 978-2s +0-6 0-0 978-2 978-2 0 977-4 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 15 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 48 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Matthew Krupski - Inside Futures - 7 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Teddy Sloup - Inside Futures - 4 mins ago

December Gold futures are below crucial support.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us