Commodity Prices for Soybeans (Pit)
Delayed Futures - 12:20 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 898-4s -13-0 0-0 898-4 898-4 0 911-4 05/26/17 Quote | Opinions | Options
Jul '17 (SN17) 926-4s -13-0 0-0 926-4 926-4 96350 939-4 05/26/17 Quote | Opinions | Options
Aug '17 (SQ17) 929-4s -12-0 0-0 929-4 929-4 17047 941-4 05/26/17 Quote | Opinions | Options
Sep '17 (SU17) 927-6s -11-0 0-0 927-6 927-6 5165 938-6 05/26/17 Quote | Opinions | Options
Nov '17 (SX17) 929-2s -10-0 0-0 929-2 929-2 38437 939-2 05/26/17 Quote | Opinions | Options
Jan '18 (SF18) 936-6s -10-0 0-0 936-6 936-6 3167 946-6 05/26/17 Quote | Opinions | Options
Mar '18 (SH18) 942-4s -8-4 0-0 942-4 942-4 1972 951-0 05/26/17 Quote | Opinions | Options
May '18 (SK18) 948-4s -7-4 0-0 948-4 948-4 2156 956-0 05/26/17 Quote | Opinions | Options
Jul '18 (SN18) 955-2s -7-0 0-0 955-2 955-2 1265 962-2 05/26/17 Quote | Opinions | Options
Aug '18 (SQ18) 952-6s -7-0 0-0 952-6 952-6 19 959-6 05/26/17 Quote | Opinions | Options
Sep '18 (SU18) 943-2s -6-0 0-0 943-2 943-2 0 949-2 05/26/17 Quote | Opinions | Options
Nov '18 (SX18) 936-6s -5-2 0-0 936-6 936-6 423 942-0 05/26/17 Quote | Opinions | Options
Jan '19 (SF19) 941-0s -5-6 0-0 941-0 941-0 0 946-6 05/26/17 Quote | Opinions | Options
Mar '19 (SH19) 940-4s -5-6 0-0 940-4 940-4 0 946-2 05/26/17 Quote | Opinions | Options
May '19 (SK19) 944-4s -3-0 0-0 944-4 944-4 0 947-4 05/26/17 Quote | Opinions | Options
Jul '19 (SN19) 952-2s unch 0-0 952-2 952-2 0 952-2 05/26/17 Quote | Opinions | Options
Aug '19 (SQ19) 951-0s +0-2 0-0 951-0 951-0 0 950-6 05/26/17 Quote | Opinions | Options
Sep '19 (SU19) 931-4s +0-4 0-0 931-4 931-4 0 931-0 05/26/17 Quote | Opinions | Options
Nov '19 (SX19) 929-2s -5-6 0-0 929-2 929-2 6 935-0 05/26/17 Quote | Opinions | Options
Jul '20 (SN20) 937-6s -5-6 0-0 937-6 937-6 0 943-4 05/26/17 Quote | Opinions | Options
Nov '20 (SX20) 916-6s -5-4 0-0 916-6 916-6 0 922-2 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 50 mins ago

Been choppy in 2017
 
Michael Seery - Inside Futures - 52 mins ago

Stuck in the mud
 
Cary Artac - Inside Futures - 1 hr 40 mins ago

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us