Commodity Prices for Soybeans (Pit)
Delayed Futures - 15:56 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 935-0s unch 0-0 935-0 935-0 0 935-0 03/28/17 Quote | Opinions | Options
May '17 (SK17) 969-0s -3-0 0-0 969-0 969-0 0 972-0 03/29/17 Quote | Opinions | Options
Jul '17 (SN17) 979-4s -2-6 0-0 979-4 979-4 0 982-2 03/29/17 Quote | Opinions | Options
Aug '17 (SQ17) 981-4s -2-6 0-0 981-4 981-4 0 984-2 03/29/17 Quote | Opinions | Options
Sep '17 (SU17) 973-4s -3-4 0-0 973-4 973-4 0 977-0 03/29/17 Quote | Opinions | Options
Nov '17 (SX17) 968-0s -4-2 0-0 968-0 968-0 0 972-2 03/29/17 Quote | Opinions | Options
Jan '18 (SF18) 973-4s -4-0 0-0 973-4 973-4 0 977-4 03/29/17 Quote | Opinions | Options
Mar '18 (SH18) 976-0s -3-6 0-0 976-0 976-0 0 979-6 03/29/17 Quote | Opinions | Options
May '18 (SK18) 979-0s -4-0 0-0 979-0 979-0 0 983-0 03/29/17 Quote | Opinions | Options
Jul '18 (SN18) 984-0s -3-4 0-0 984-0 984-0 0 987-4 03/29/17 Quote | Opinions | Options
Aug '18 (SQ18) 978-6s -3-2 0-0 978-6 978-6 0 982-0 03/29/17 Quote | Opinions | Options
Sep '18 (SU18) 965-6s -3-2 0-0 965-6 965-6 0 969-0 03/29/17 Quote | Opinions | Options
Nov '18 (SX18) 956-2s -3-0 0-0 956-2 956-2 0 959-2 03/29/17 Quote | Opinions | Options
Jan '19 (SF19) 959-0s -3-0 0-0 959-0 959-0 0 962-0 03/29/17 Quote | Opinions | Options
Mar '19 (SH19) 959-0s -3-0 0-0 959-0 959-0 0 962-0 03/29/17 Quote | Opinions | Options
May '19 (SK19) 961-6s -3-0 0-0 961-6 961-6 0 964-6 03/29/17 Quote | Opinions | Options
Jul '19 (SN19) 961-2s -3-0 0-0 961-2 961-2 0 964-2 03/29/17 Quote | Opinions | Options
Aug '19 (SQ19) 960-4s -3-0 0-0 960-4 960-4 0 963-4 03/29/17 Quote | Opinions | Options
Sep '19 (SU19) 957-2s -3-0 0-0 957-2 957-2 0 960-2 03/29/17 Quote | Opinions | Options
Nov '19 (SX19) 943-2s -3-0 0-0 943-2 943-2 0 946-2 03/29/17 Quote | Opinions | Options
Jul '20 (SN20) 959-6s -3-0 0-0 959-6 959-6 0 962-6 03/29/17 Quote | Opinions | Options
Nov '20 (SX20) 940-4s -3-2 0-0 940-4 940-4 0 943-6 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 56 mins ago

Might follow grains lower
 
Karl Montevirgen - Inside Futures - Wed Mar 29, 12:59PM CDT

Seasonal price movements in Rough Rice futures for Week 14
 
Jerry Welch - Inside Futures - Wed Mar 29, 12:33PM CDT

if cotton is leaking badly does that mean...
 
Michael Seery - Inside Futures - Wed Mar 29, 11:53AM CDT

Stick to the rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us