Commodity Prices for Soybeans (Pit)
Delayed Futures - 12:37 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 939-4s +15-4 0-0 939-4 939-4 0 924-0 11/17/17 Quote | Opinions | Options
Jan '18 (SF18) 990-4s +18-4 0-0 990-4 990-4 115931 972-0 11/17/17 Quote | Opinions | Options
Mar '18 (SH18) 1001-4s +18-2 0-0 1001-4 1001-4 31404 983-2 11/17/17 Quote | Opinions | Options
May '18 (SK18) 1011-0s +18-2 0-0 1011-0 1011-0 12341 992-6 11/17/17 Quote | Opinions | Options
Jul '18 (SN18) 1019-4s +18-0 0-0 1019-4 1019-4 12320 1001-4 11/17/17 Quote | Opinions | Options
Aug '18 (SQ18) 1020-2s +17-2 0-0 1020-2 1020-2 744 1003-0 11/17/17 Quote | Opinions | Options
Sep '18 (SU18) 1010-0s +16-6 0-0 1010-0 1010-0 156 993-2 11/17/17 Quote | Opinions | Options
Nov '18 (SX18) 1001-0s +15-4 0-0 1001-0 1001-0 5165 985-4 11/17/17 Quote | Opinions | Options
Jan '19 (SF19) 1007-0s +15-4 0-0 1007-0 1007-0 94 991-4 11/17/17 Quote | Opinions | Options
Mar '19 (SH19) 1010-4s +15-4 0-0 1010-4 1010-4 274 995-0 11/17/17 Quote | Opinions | Options
May '19 (SK19) 1014-6s +15-0 0-0 1014-6 1014-6 107 999-6 11/17/17 Quote | Opinions | Options
Jul '19 (SN19) 1019-6s +14-2 0-0 1019-6 1019-6 205 1005-4 11/17/17 Quote | Opinions | Options
Aug '19 (SQ19) 1018-0s +14-2 0-0 1018-0 1018-0 0 1003-6 11/17/17 Quote | Opinions | Options
Sep '19 (SU19) 1011-6s +14-2 0-0 1011-6 1011-6 0 997-4 11/17/17 Quote | Opinions | Options
Nov '19 (SX19) 996-4s +13-4 0-0 996-4 996-4 89 983-0 11/17/17 Quote | Opinions | Options
Jan '20 (SF20) 996-4s +13-4 0-0 996-4 996-4 0 983-0 11/17/17 Quote | Opinions | Options
Mar '20 (SH20) 996-4s +13-4 0-0 996-4 996-4 0 983-0 11/17/17 Quote | Opinions | Options
May '20 (SK20) 1004-4s +13-4 0-0 1004-4 1004-4 0 991-0 11/17/17 Quote | Opinions | Options
Jul '20 (SN20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Aug '20 (SQ20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Sep '20 (SU20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Nov '20 (SX20) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options
Jul '21 (SN21) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options
Nov '21 (SX21) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 26 mins ago

HOLY BLOOD BATH, ROBIN
 
Paul Rejczak - Inside Futures - 54 mins ago

S&P 500 index lost 0.3% on Friday, as it retraced some of Thursday's rally. Is this a short-term topping pattern or just pause before another leg up?
 
Jack Scoville - Inside Futures - 1 hr 36 mins ago

WHEAT General Comments: Wheat closed higher in Chicago and a little higher in Minneapolis to close out the week. Chicago was still a little lower for the week. Futures traders still hope for improving demand as Egypt was able to buy despite a court ruling there that prohibited Ergot in any Wheat...
 
Jack Scoville - Inside Futures - 2 hrs 26 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us