Commodity Prices for Soybeans (Pit)
Delayed Futures - 07:12 - Wednesday, February 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 995-4s -5-4 0-0 995-4 995-4 0 1001-0 02/21/17 Quote | Opinions | Options
Mar '17 (SH17) 1026-2s -6-2 0-0 1026-2 1026-2 109377 1032-4 02/21/17 Quote | Opinions | Options
May '17 (SK17) 1037-2s -6-0 0-0 1037-2 1037-2 102612 1043-2 02/21/17 Quote | Opinions | Options
Jul '17 (SN17) 1046-2s -6-0 0-0 1046-2 1046-2 33104 1052-2 02/21/17 Quote | Opinions | Options
Aug '17 (SQ17) 1045-2s -6-2 0-0 1045-2 1045-2 1220 1051-4 02/21/17 Quote | Opinions | Options
Sep '17 (SU17) 1029-0s -4-6 0-0 1029-0 1029-0 905 1033-6 02/21/17 Quote | Opinions | Options
Nov '17 (SX17) 1014-4s -3-6 0-0 1014-4 1014-4 14396 1018-2 02/21/17 Quote | Opinions | Options
Jan '18 (SF18) 1018-4s -4-2 0-0 1018-4 1018-4 368 1022-6 02/21/17 Quote | Opinions | Options
Mar '18 (SH18) 1018-2s -3-6 0-0 1018-2 1018-2 570 1022-0 02/21/17 Quote | Opinions | Options
May '18 (SK18) 1019-2s -3-6 0-0 1019-2 1019-2 121 1023-0 02/21/17 Quote | Opinions | Options
Jul '18 (SN18) 1020-6s -3-6 0-0 1020-6 1020-6 66 1024-4 02/21/17 Quote | Opinions | Options
Aug '18 (SQ18) 1013-4s -3-6 0-0 1013-4 1013-4 0 1017-2 02/21/17 Quote | Opinions | Options
Sep '18 (SU18) 993-4s -3-6 0-0 993-4 993-4 0 997-2 02/21/17 Quote | Opinions | Options
Nov '18 (SX18) 975-6s -2-0 0-0 975-6 975-6 197 977-6 02/21/17 Quote | Opinions | Options
Jan '19 (SF19) 977-0s -2-0 0-0 977-0 977-0 0 979-0 02/21/17 Quote | Opinions | Options
Mar '19 (SH19) 977-0s -2-0 0-0 977-0 977-0 0 979-0 02/21/17 Quote | Opinions | Options
May '19 (SK19) 979-6s -2-0 0-0 979-6 979-6 0 981-6 02/21/17 Quote | Opinions | Options
Jul '19 (SN19) 979-2s -2-0 0-0 979-2 979-2 0 981-2 02/21/17 Quote | Opinions | Options
Aug '19 (SQ19) 979-2s -2-0 0-0 979-2 979-2 0 981-2 02/21/17 Quote | Opinions | Options
Sep '19 (SU19) 977-6s -2-0 0-0 977-6 977-6 0 979-6 02/21/17 Quote | Opinions | Options
Nov '19 (SX19) 960-2s -2-0 0-0 960-2 960-2 0 962-2 02/21/17 Quote | Opinions | Options
Jul '20 (SN20) 965-6s unch 0-0 965-6 965-6 0 965-6 02/21/17 Quote | Opinions | Options
Nov '20 (SX20) 957-2s -0-4 0-0 957-2 957-2 0 957-6 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 24 mins ago

USDPLN Intraday Elliott wave view
 
Paul Georgy - Inside Futures - 1 hr 54 mins ago

Grain markets are slightly higher on short covering. The US Dollar is higher with crude a bit lower creating some headwinds for grains. Stock indices remain near all-time highs.
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Feb 22, 2:24AM CST

USDCHF was in a strong uptrend in the last few months of 2016, so recent sideways price move since mid-December is just another correction or pause within uptrend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us