Commodity Prices for Soybeans (Pit)
Delayed Futures - 23:31 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 951-0s +7-4 0-0 951-0 951-0 0 943-4 01/22/18 Quote | Opinions | Options
Mar '18 (SH18) 984-2s +7-0 0-0 984-2 984-2 115783 977-2 01/22/18 Quote | Opinions | Options
May '18 (SK18) 995-6s +7-2 0-0 995-6 995-6 55000 988-4 01/22/18 Quote | Opinions | Options
Jul '18 (SN18) 1005-6s +7-4 0-0 1005-6 1005-6 43690 998-2 01/22/18 Quote | Opinions | Options
Aug '18 (SQ18) 1007-4s +7-2 0-0 1007-4 1007-4 3045 1000-2 01/22/18 Quote | Opinions | Options
Sep '18 (SU18) 1003-0s +5-6 0-0 1003-0 1003-0 927 997-2 01/22/18 Quote | Opinions | Options
Nov '18 (SX18) 1000-4s +4-4 0-0 1000-4 1000-4 16133 996-0 01/22/18 Quote | Opinions | Options
Jan '19 (SF19) 1007-0s +4-2 0-0 1007-0 1007-0 438 1002-6 01/22/18 Quote | Opinions | Options
Mar '19 (SH19) 1011-2s +4-4 0-0 1011-2 1011-2 529 1006-6 01/22/18 Quote | Opinions | Options
May '19 (SK19) 1015-0s +4-2 0-0 1015-0 1015-0 387 1010-6 01/22/18 Quote | Opinions | Options
Jul '19 (SN19) 1020-0s +4-0 0-0 1020-0 1020-0 174 1016-0 01/22/18 Quote | Opinions | Options
Aug '19 (SQ19) 1017-0s +4-0 0-0 1017-0 1017-0 0 1013-0 01/22/18 Quote | Opinions | Options
Sep '19 (SU19) 1007-6s +4-0 0-0 1007-6 1007-6 0 1003-6 01/22/18 Quote | Opinions | Options
Nov '19 (SX19) 996-4s +3-0 0-0 996-4 996-4 219 993-4 01/22/18 Quote | Opinions | Options
Jan '20 (SF20) 998-4s +3-0 0-0 998-4 998-4 0 995-4 01/22/18 Quote | Opinions | Options
Mar '20 (SH20) 999-0s +3-0 0-0 999-0 999-0 0 996-0 01/22/18 Quote | Opinions | Options
May '20 (SK20) 1006-4s +3-0 0-0 1006-4 1006-4 0 1003-4 01/22/18 Quote | Opinions | Options
Jul '20 (SN20) 1013-4s +2-6 0-0 1013-4 1013-4 0 1010-6 01/22/18 Quote | Opinions | Options
Aug '20 (SQ20) 1006-0s +2-6 0-0 1006-0 1006-0 2 1003-2 01/22/18 Quote | Opinions | Options
Sep '20 (SU20) 1004-0s +2-6 0-0 1004-0 1004-0 0 1001-2 01/22/18 Quote | Opinions | Options
Nov '20 (SX20) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options
Jul '21 (SN21) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options
Nov '21 (SX21) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 49 mins ago

Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC is near the centre of an upchannel (on the daily chart), and vulnerable today to a slide back towards upchannel support, CC is likely to...
 
ElliottWave-Forecast - Inside Futures - 1 hr 14 mins ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us