Commodity Prices for Soybeans (Pit)
Daily Futures - Friday, April 28th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 915-0s -1-0 0-0 915-0 915-0 0 0 Quote | Opinions | Options
May '17 (SK17) 945-2s -0-4 0-0 945-2 945-2 13490 12535 Quote | Opinions | Options
Jul '17 (SN17) 956-2s -1-0 0-0 956-2 956-2 76391 369569 Quote | Opinions | Options
Aug '17 (SQ17) 958-2s -1-0 0-0 958-2 958-2 5256 30290 Quote | Opinions | Options
Sep '17 (SU17) 954-6s -1-0 0-0 954-6 954-6 2598 11732 Quote | Opinions | Options
Nov '17 (SX17) 953-2s -1-2 0-0 953-2 953-2 21420 175818 Quote | Opinions | Options
Jan '18 (SF18) 960-2s -1-2 0-0 960-2 960-2 2452 12721 Quote | Opinions | Options
Mar '18 (SH18) 962-2s -0-6 0-0 962-2 962-2 1294 9903 Quote | Opinions | Options
May '18 (SK18) 966-6s -0-6 0-0 966-6 966-6 972 5060 Quote | Opinions | Options
Jul '18 (SN18) 972-4s -1-0 0-0 972-4 972-4 463 11759 Quote | Opinions | Options
Aug '18 (SQ18) 969-0s -0-6 0-0 969-0 969-0 12 73 Quote | Opinions | Options
Sep '18 (SU18) 953-2s -0-6 0-0 953-2 953-2 0 45 Quote | Opinions | Options
Nov '18 (SX18) 946-0s -0-6 0-0 946-0 946-0 294 3753 Quote | Opinions | Options
Jan '19 (SF19) 949-2s -1-0 0-0 949-2 949-2 0 59 Quote | Opinions | Options
Mar '19 (SH19) 949-6s -1-0 0-0 949-6 949-6 0 7 Quote | Opinions | Options
May '19 (SK19) 951-4s -0-6 0-0 951-4 951-4 0 7 Quote | Opinions | Options
Jul '19 (SN19) 956-0s -0-6 0-0 956-0 956-0 0 7 Quote | Opinions | Options
Aug '19 (SQ19) 953-0s +0-2 0-0 953-0 953-0 0 1 Quote | Opinions | Options
Sep '19 (SU19) 949-6s +0-2 0-0 949-6 949-6 0 7 Quote | Opinions | Options
Nov '19 (SX19) 938-6s -0-6 0-0 938-6 938-6 0 34 Quote | Opinions | Options
Jul '20 (SN20) 954-6s -0-6 0-0 954-6 954-6 0 5 Quote | Opinions | Options
Nov '20 (SX20) 940-2s -0-6 0-0 940-2 940-2 0 4 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 30, 3:52PM CDT

I Am Looking To Sell
 
Michael Seery - Inside Futures - Sun Apr 30, 1:58PM CDT

Neutral
 
Michael Seery - Inside Futures - Sun Apr 30, 1:56PM CDT

Volatility is to the upside
 
Mohammed Isah - Inside Futures - Sun Apr 30, 5:50AM CDT

With the pair still retaining its downside pressure, more weakness is likely
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us