Commodity Prices for Soybeans (Pit)
Daily Futures - Friday, August 18th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 904-0s +6-0 0-0 904-0 904-0 0 0 Quote | Opinions | Options
Sep '17 (SU17) 937-4s +7-2 0-0 937-4 937-4 0 66808 Quote | Opinions | Options
Nov '17 (SX17) 937-6s +4-6 0-0 937-6 937-6 0 365487 Quote | Opinions | Options
Jan '18 (SF18) 945-6s +4-4 0-0 945-6 945-6 0 64681 Quote | Opinions | Options
Mar '18 (SH18) 953-6s +4-2 0-0 953-6 953-6 0 49843 Quote | Opinions | Options
May '18 (SK18) 960-6s +4-0 0-0 960-6 960-6 0 33218 Quote | Opinions | Options
Jul '18 (SN18) 966-6s +3-6 0-0 966-6 966-6 0 52202 Quote | Opinions | Options
Aug '18 (SQ18) 967-2s +3-4 0-0 967-2 967-2 0 1673 Quote | Opinions | Options
Sep '18 (SU18) 958-6s +2-4 0-0 958-6 958-6 0 479 Quote | Opinions | Options
Nov '18 (SX18) 951-2s +1-0 0-0 951-2 951-2 0 23552 Quote | Opinions | Options
Jan '19 (SF19) 955-6s +0-6 0-0 955-6 955-6 0 120 Quote | Opinions | Options
Mar '19 (SH19) 958-0s +0-6 0-0 958-0 958-0 0 26 Quote | Opinions | Options
May '19 (SK19) 957-6s +1-0 0-0 957-6 957-6 0 17 Quote | Opinions | Options
Jul '19 (SN19) 963-0s +0-6 0-0 963-0 963-0 0 23 Quote | Opinions | Options
Aug '19 (SQ19) 960-6s +0-6 0-0 960-6 960-6 0 7 Quote | Opinions | Options
Sep '19 (SU19) 955-0s +0-6 0-0 955-0 955-0 0 14 Quote | Opinions | Options
Nov '19 (SX19) 944-4s -0-2 0-0 944-4 944-4 0 292 Quote | Opinions | Options
Jul '20 (SN20) 958-4s -0-2 0-0 958-4 958-4 0 5 Quote | Opinions | Options
Nov '20 (SX20) 939-0s -0-2 0-0 939-0 939-0 0 17 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Joseph Vartanian - Inside Futures - Fri Aug 18, 3:27PM CDT

This article discusses the current rally on Gold prices through the $1300 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us