Commodity Prices for Soybeans (Pit)
Daily Futures - Friday, December 15th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 933-0s -0-4 0-0 933-0 933-0 0 0 Quote | Opinions | Options
Jan '18 (SF18) 967-2s -0-4 0-0 967-2 967-2 109492 183548 Quote | Opinions | Options
Mar '18 (SH18) 978-0s -0-6 0-0 978-0 978-0 83747 245718 Quote | Opinions | Options
May '18 (SK18) 989-0s -0-6 0-0 989-0 989-0 30066 117014 Quote | Opinions | Options
Jul '18 (SN18) 999-0s -0-4 0-0 999-0 999-0 16505 105169 Quote | Opinions | Options
Aug '18 (SQ18) 1001-0s -0-2 0-0 1001-0 1001-0 691 13559 Quote | Opinions | Options
Sep '18 (SU18) 993-6s -0-2 0-0 993-6 993-6 344 2493 Quote | Opinions | Options
Nov '18 (SX18) 987-6s +0-2 0-0 987-6 987-6 5311 64035 Quote | Opinions | Options
Jan '19 (SF19) 993-4s unch 0-0 993-4 993-4 453 1714 Quote | Opinions | Options
Mar '19 (SH19) 997-4s unch 0-0 997-4 997-4 451 2272 Quote | Opinions | Options
May '19 (SK19) 1002-2s unch 0-0 1002-2 1002-2 462 701 Quote | Opinions | Options
Jul '19 (SN19) 1007-4s unch 0-0 1007-4 1007-4 41 737 Quote | Opinions | Options
Aug '19 (SQ19) 1005-6s +1-0 0-0 1005-6 1005-6 0 25 Quote | Opinions | Options
Sep '19 (SU19) 996-4s +1-0 0-0 996-4 996-4 0 21 Quote | Opinions | Options
Nov '19 (SX19) 983-2s +0-2 0-0 983-2 983-2 50 2054 Quote | Opinions | Options
Jan '20 (SF20) 984-0s +0-2 0-0 984-0 984-0 0 2 Quote | Opinions | Options
Mar '20 (SH20) 984-2s +0-2 0-0 984-2 984-2 0 0 Quote | Opinions | Options
May '20 (SK20) 992-2s +0-2 0-0 992-2 992-2 0 0 Quote | Opinions | Options
Jul '20 (SN20) 1000-4s +0-6 0-0 1000-4 1000-4 14 8 Quote | Opinions | Options
Aug '20 (SQ20) 1000-4s +0-6 0-0 1000-4 1000-4 0 0 Quote | Opinions | Options
Sep '20 (SU20) 1000-2s +0-6 0-0 1000-2 1000-2 0 0 Quote | Opinions | Options
Nov '20 (SX20) 981-6s +1-2 0-0 981-6 981-6 4 32 Quote | Opinions | Options
Jul '21 (SN21) 981-6s +1-2 0-0 981-6 981-6 0 0 Quote | Opinions | Options
Nov '21 (SX21) 981-6s +1-2 0-0 981-6 981-6 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 36 mins ago

The pair faces further downside pressure after it triggered a correction during early trading today.
 
Erik Bregar - Inside Futures - 57 mins ago

USDCAD bid EUR mixed as net longs hit 10yr high Options in play in AUD and GBP near term
 
Bill Baruch - Inside Futures - 58 mins ago

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Steven Fast - Inside Futures - 1 hr 13 mins ago

Another Contract Low For March Corn
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us