Commodity Prices for Soybeans (Pit)
Daily Futures - Friday, June 23rd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 878-4s +0-4 0-0 878-4 878-4 0 0 Quote | Opinions | Options
Jul '17 (SN17) 904-4s +0-4 0-0 904-4 904-4 109226 181007 Quote | Opinions | Options
Aug '17 (SQ17) 908-4s unch 0-0 908-4 908-4 36434 85431 Quote | Opinions | Options
Sep '17 (SU17) 909-0s -0-6 0-0 909-0 909-0 17538 38532 Quote | Opinions | Options
Nov '17 (SX17) 911-0s -2-2 0-0 911-0 911-0 115857 328729 Quote | Opinions | Options
Jan '18 (SF18) 919-0s -2-2 0-0 919-0 919-0 11439 33402 Quote | Opinions | Options
Mar '18 (SH18) 925-6s -1-6 0-0 925-6 925-6 4965 21107 Quote | Opinions | Options
May '18 (SK18) 932-0s -1-6 0-0 932-0 932-0 2207 11927 Quote | Opinions | Options
Jul '18 (SN18) 938-4s -0-6 0-0 938-4 938-4 1974 17380 Quote | Opinions | Options
Aug '18 (SQ18) 938-0s -1-0 0-0 938-0 938-0 209 940 Quote | Opinions | Options
Sep '18 (SU18) 930-0s -1-2 0-0 930-0 930-0 0 55 Quote | Opinions | Options
Nov '18 (SX18) 927-2s -1-2 0-0 927-2 927-2 785 8573 Quote | Opinions | Options
Jan '19 (SF19) 932-4s -1-0 0-0 932-4 932-4 0 70 Quote | Opinions | Options
Mar '19 (SH19) 932-0s -1-0 0-0 932-0 932-0 0 7 Quote | Opinions | Options
May '19 (SK19) 934-2s -0-4 0-0 934-2 934-2 0 7 Quote | Opinions | Options
Jul '19 (SN19) 938-0s -0-2 0-0 938-0 938-0 0 18 Quote | Opinions | Options
Aug '19 (SQ19) 920-4s -0-2 0-0 920-4 920-4 0 7 Quote | Opinions | Options
Sep '19 (SU19) 916-0s -0-4 0-0 916-0 916-0 0 7 Quote | Opinions | Options
Nov '19 (SX19) 920-2s -0-6 0-0 920-2 920-2 0 100 Quote | Opinions | Options
Jul '20 (SN20) 935-4s -0-6 0-0 935-4 935-4 0 5 Quote | Opinions | Options
Nov '20 (SX20) 920-0s -0-6 0-0 920-0 920-0 0 6 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 14 mins ago

COTTON General Comments: Cotton was a little higher on Friday, but sharply lower for the week. Futures held Support areas on the charts, but not much more. It looks like a new leg down is possible and that the bear trend should stay intact. It might take a weather scare to get this market [...]
 
Layne Hermansen - Inside Futures - 10 mins ago

20 day moving average, RSI, DMI
 
Rosenthal Collins Group - Inside Futures - 1 hr 9 mins ago

Bulls have the solid overall near-term technical advantage amid price uptrend in place. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 1 hr 42 mins ago

Futures are higher in spite of a report that showed U.S. durable goods orders, which are products designed to last at least three years, fell 1.1% in May for a second month.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us