Commodity Prices for Soybeans (Pit)
Delayed Futures - 13:30 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 933-0s -0-4 0-0 933-0 933-0 0 933-4 12/15/17 Quote | Opinions | Options
Jan '18 (SF18) 967-2s -0-4 0-0 967-2 967-2 109492 967-6 12/15/17 Quote | Opinions | Options
Mar '18 (SH18) 978-0s -0-6 0-0 978-0 978-0 83747 978-6 12/15/17 Quote | Opinions | Options
May '18 (SK18) 989-0s -0-6 0-0 989-0 989-0 30066 989-6 12/15/17 Quote | Opinions | Options
Jul '18 (SN18) 999-0s -0-4 0-0 999-0 999-0 16505 999-4 12/15/17 Quote | Opinions | Options
Aug '18 (SQ18) 1001-0s -0-2 0-0 1001-0 1001-0 691 1001-2 12/15/17 Quote | Opinions | Options
Sep '18 (SU18) 993-6s -0-2 0-0 993-6 993-6 344 994-0 12/15/17 Quote | Opinions | Options
Nov '18 (SX18) 987-6s +0-2 0-0 987-6 987-6 5311 987-4 12/15/17 Quote | Opinions | Options
Jan '19 (SF19) 993-4s unch 0-0 993-4 993-4 453 993-4 12/15/17 Quote | Opinions | Options
Mar '19 (SH19) 997-4s unch 0-0 997-4 997-4 451 997-4 12/15/17 Quote | Opinions | Options
May '19 (SK19) 1002-2s unch 0-0 1002-2 1002-2 462 1002-2 12/15/17 Quote | Opinions | Options
Jul '19 (SN19) 1007-4s unch 0-0 1007-4 1007-4 41 1007-4 12/15/17 Quote | Opinions | Options
Aug '19 (SQ19) 1005-6s +1-0 0-0 1005-6 1005-6 0 1004-6 12/15/17 Quote | Opinions | Options
Sep '19 (SU19) 996-4s +1-0 0-0 996-4 996-4 0 995-4 12/15/17 Quote | Opinions | Options
Nov '19 (SX19) 983-2s +0-2 0-0 983-2 983-2 50 983-0 12/15/17 Quote | Opinions | Options
Jan '20 (SF20) 984-0s +0-2 0-0 984-0 984-0 0 983-6 12/15/17 Quote | Opinions | Options
Mar '20 (SH20) 984-2s +0-2 0-0 984-2 984-2 0 984-0 12/15/17 Quote | Opinions | Options
May '20 (SK20) 992-2s +0-2 0-0 992-2 992-2 0 992-0 12/15/17 Quote | Opinions | Options
Jul '20 (SN20) 1000-4s +0-6 0-0 1000-4 1000-4 14 999-6 12/15/17 Quote | Opinions | Options
Aug '20 (SQ20) 1000-4s +0-6 0-0 1000-4 1000-4 0 999-6 12/15/17 Quote | Opinions | Options
Sep '20 (SU20) 1000-2s +0-6 0-0 1000-2 1000-2 0 999-4 12/15/17 Quote | Opinions | Options
Nov '20 (SX20) 981-6s +1-2 0-0 981-6 981-6 4 980-4 12/15/17 Quote | Opinions | Options
Jul '21 (SN21) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options
Nov '21 (SX21) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 2 hrs 7 mins ago

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Michael Seery - Inside Futures - Sun Dec 17, 10:14AM CST

Still looks weak
 
Mohammed Isah - Inside Futures - Sun Dec 17, 8:09AM CST

The pair closed lower after reversing its earlier gains for the week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us