Commodity Prices for Soybeans (Pit)
Delayed Futures - 03:44 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 904-0s +6-0 0-0 904-0 904-0 0 898-0 08/17/17 Quote | Opinions | Options
Sep '17 (SU17) 930-2s +8-4 0-0 930-2 930-2 17458 921-6 08/17/17 Quote | Opinions | Options
Nov '17 (SX17) 933-0s +7-6 0-0 933-0 933-0 108271 925-2 08/17/17 Quote | Opinions | Options
Jan '18 (SF18) 941-2s +7-6 0-0 941-2 941-2 20325 933-4 08/17/17 Quote | Opinions | Options
Mar '18 (SH18) 949-4s +8-0 0-0 949-4 949-4 8849 941-4 08/17/17 Quote | Opinions | Options
May '18 (SK18) 956-6s +7-6 0-0 956-6 956-6 3552 949-0 08/17/17 Quote | Opinions | Options
Jul '18 (SN18) 963-0s +7-6 0-0 963-0 963-0 4738 955-2 08/17/17 Quote | Opinions | Options
Aug '18 (SQ18) 963-6s +7-4 0-0 963-6 963-6 110 956-2 08/17/17 Quote | Opinions | Options
Sep '18 (SU18) 956-2s +6-4 0-0 956-2 956-2 209 949-6 08/17/17 Quote | Opinions | Options
Nov '18 (SX18) 950-2s +5-4 0-0 950-2 950-2 2328 944-6 08/17/17 Quote | Opinions | Options
Jan '19 (SF19) 955-0s +5-4 0-0 955-0 955-0 0 949-4 08/17/17 Quote | Opinions | Options
Mar '19 (SH19) 957-2s +5-4 0-0 957-2 957-2 0 951-6 08/17/17 Quote | Opinions | Options
May '19 (SK19) 956-6s +5-2 0-0 956-6 956-6 0 951-4 08/17/17 Quote | Opinions | Options
Jul '19 (SN19) 962-2s +5-4 0-0 962-2 962-2 0 956-6 08/17/17 Quote | Opinions | Options
Aug '19 (SQ19) 960-0s +5-4 0-0 960-0 960-0 0 954-4 08/17/17 Quote | Opinions | Options
Sep '19 (SU19) 954-2s +5-4 0-0 954-2 954-2 0 948-6 08/17/17 Quote | Opinions | Options
Nov '19 (SX19) 944-6s +4-4 0-0 944-6 944-6 1 940-2 08/17/17 Quote | Opinions | Options
Jul '20 (SN20) 958-6s +4-4 0-0 958-6 958-6 0 954-2 08/17/17 Quote | Opinions | Options
Nov '20 (SX20) 939-2s +4-4 0-0 939-2 939-2 0 934-6 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 18 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us