Commodity Prices for Soybeans (Pit)
Delayed Futures - 07:13 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 937-0s -8-0 0-0 937-0 937-0 0 945-0 10/20/17 Quote | Opinions | Options
Nov '17 (SX17) 978-6s -7-6 0-0 978-6 978-6 164400 986-4 10/20/17 Quote | Opinions | Options
Jan '18 (SF18) 989-2s -7-6 0-0 989-2 989-2 86033 997-0 10/20/17 Quote | Opinions | Options
Mar '18 (SH18) 999-2s -7-6 0-0 999-2 999-2 31773 1007-0 10/20/17 Quote | Opinions | Options
May '18 (SK18) 1008-4s -7-4 0-0 1008-4 1008-4 12369 1016-0 10/20/17 Quote | Opinions | Options
Jul '18 (SN18) 1016-6s -7-2 0-0 1016-6 1016-6 7499 1024-0 10/20/17 Quote | Opinions | Options
Aug '18 (SQ18) 1017-2s -7-0 0-0 1017-2 1017-2 460 1024-2 10/20/17 Quote | Opinions | Options
Sep '18 (SU18) 1006-6s -6-2 0-0 1006-6 1006-6 72 1013-0 10/20/17 Quote | Opinions | Options
Nov '18 (SX18) 998-0s -5-4 0-0 998-0 998-0 4516 1003-4 10/20/17 Quote | Opinions | Options
Jan '19 (SF19) 1004-0s -5-2 0-0 1004-0 1004-0 232 1009-2 10/20/17 Quote | Opinions | Options
Mar '19 (SH19) 1006-2s -5-2 0-0 1006-2 1006-2 62 1011-4 10/20/17 Quote | Opinions | Options
May '19 (SK19) 1010-6s -5-0 0-0 1010-6 1010-6 74 1015-6 10/20/17 Quote | Opinions | Options
Jul '19 (SN19) 1016-0s -4-6 0-0 1016-0 1016-0 76 1020-6 10/20/17 Quote | Opinions | Options
Aug '19 (SQ19) 1013-0s -6-0 0-0 1013-0 1013-0 1 1019-0 10/20/17 Quote | Opinions | Options
Sep '19 (SU19) 1006-6s -6-0 0-0 1006-6 1006-6 0 1012-6 10/20/17 Quote | Opinions | Options
Nov '19 (SX19) 994-6s -5-6 0-0 994-6 994-6 96 1000-4 10/20/17 Quote | Opinions | Options
Jul '20 (SN20) 1008-6s -5-6 0-0 1008-6 1008-6 0 1014-4 10/20/17 Quote | Opinions | Options
Nov '20 (SX20) 985-0s -4-4 0-0 985-0 985-0 0 989-4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 15 mins ago

In the final quarter of this year I ....
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us