Commodity Prices for Soybeans (Pit)
Delayed Futures - 17:21 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 881-0s +2-4 0-0 881-0 881-0 0 878-4 06/26/17 Quote | Opinions | Options
Jul '17 (SN17) 911-2s +4-4 0-0 911-2 911-2 0 906-6 06/27/17 Quote | Opinions | Options
Aug '17 (SQ17) 916-0s +4-6 0-0 916-0 916-0 0 911-2 06/27/17 Quote | Opinions | Options
Sep '17 (SU17) 917-2s +4-6 0-0 917-2 917-2 0 912-4 06/27/17 Quote | Opinions | Options
Nov '17 (SX17) 917-4s +3-6 0-0 917-4 917-4 0 913-6 06/27/17 Quote | Opinions | Options
Jan '18 (SF18) 925-2s +3-4 0-0 925-2 925-2 0 921-6 06/27/17 Quote | Opinions | Options
Mar '18 (SH18) 932-0s +3-4 0-0 932-0 932-0 0 928-4 06/27/17 Quote | Opinions | Options
May '18 (SK18) 938-0s +3-0 0-0 938-0 938-0 0 935-0 06/27/17 Quote | Opinions | Options
Jul '18 (SN18) 943-6s +2-6 0-0 943-6 943-6 0 941-0 06/27/17 Quote | Opinions | Options
Aug '18 (SQ18) 943-2s +3-0 0-0 943-2 943-2 0 940-2 06/27/17 Quote | Opinions | Options
Sep '18 (SU18) 935-0s +2-2 0-0 935-0 935-0 0 932-6 06/27/17 Quote | Opinions | Options
Nov '18 (SX18) 930-0s +0-6 0-0 930-0 930-0 0 929-2 06/27/17 Quote | Opinions | Options
Jan '19 (SF19) 935-0s +0-6 0-0 935-0 935-0 0 934-2 06/27/17 Quote | Opinions | Options
Mar '19 (SH19) 935-0s +1-2 0-0 935-0 935-0 0 933-6 06/27/17 Quote | Opinions | Options
May '19 (SK19) 937-2s +1-2 0-0 937-2 937-2 0 936-0 06/27/17 Quote | Opinions | Options
Jul '19 (SN19) 941-0s +1-2 0-0 941-0 941-0 0 939-6 06/27/17 Quote | Opinions | Options
Aug '19 (SQ19) 923-4s +1-2 0-0 923-4 923-4 0 922-2 06/27/17 Quote | Opinions | Options
Sep '19 (SU19) 918-6s +1-0 0-0 918-6 918-6 0 917-6 06/27/17 Quote | Opinions | Options
Nov '19 (SX19) 923-2s +1-0 0-0 923-2 923-2 0 922-2 06/27/17 Quote | Opinions | Options
Jul '20 (SN20) 938-4s +1-0 0-0 938-4 938-4 0 937-4 06/27/17 Quote | Opinions | Options
Nov '20 (SX20) 923-0s +1-0 0-0 923-0 923-0 0 922-0 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 52 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 16 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us