Commodity Prices for Soybeans
Delayed Futures - 08:36 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 979-4s -12-0 0-0 979-4 979-4 0 991-4 02/23/17 Quote | Opinions | Options
Mar '17 (ZSH17) 1012-6 +1-2 1012-2 1016-2 1009-4 20252 1011-4 08:35 Quote | Opinions | Options
May '17 (ZSK17) 1023-4 +1-0 1023-0 1027-2 1020-2 30300 1022-4 08:35 Quote | Opinions | Options
Jul '17 (ZSN17) 1032-4 +1-0 1032-4 1036-2 1029-6 7077 1031-4 08:35 Quote | Opinions | Options
Aug '17 (ZSQ17) 1031-6 +0-4 1030-2 1036-0 1029-2 1022 1031-2 08:35 Quote | Opinions | Options
Sep '17 (ZSU17) 1016-0 -0-6 1015-2 1020-4 1015-2 224 1016-6 08:32 Quote | Opinions | Options
Nov '17 (ZSX17) 1003-0 -1-4 1004-6 1008-0 1002-2 3908 1004-4 08:35 Quote | Opinions | Options
Jan '18 (ZSF18) 1007-0 -2-0 1009-0 1011-6 1007-0 155 1009-0 08:35 Quote | Opinions | Options
Mar '18 (ZSH18) 1012-4 +2-0 1013-0 1013-0 1012-4 258 1010-4 07:38 Quote | Opinions | Options
May '18 (ZSK18) 1014-4 +2-0 1014-4 1014-4 1014-4 97 1012-4 07:03 Quote | Opinions | Options
Jul '18 (ZSN18) 1017-0 +1-6 1017-0 1017-0 1017-0 8 1015-2 07:43 Quote | Opinions | Options
Aug '18 (ZSQ18) 1007-6s -5-0 0-0 1007-6 1007-6 0 1012-6 02/23/17 Quote | Opinions | Options
Sep '18 (ZSU18) 987-6s -5-0 0-0 987-6 987-6 0 992-6 02/23/17 Quote | Opinions | Options
Nov '18 (ZSX18) 975-0 +2-6 975-0 975-0 975-0 1 972-2 00:44 Quote | Opinions | Options
Jan '19 (ZSF19) 974-0s -4-0 0-0 974-0 974-0 0 978-0 02/23/17 Quote | Opinions | Options
Mar '19 (ZSH19) 974-0s -4-0 0-0 974-0 974-0 0 978-0 02/23/17 Quote | Opinions | Options
May '19 (ZSK19) 976-6s -4-0 0-0 976-6 976-6 0 980-6 02/23/17 Quote | Opinions | Options
Jul '19 (ZSN19) 976-2s -4-0 0-0 976-2 976-2 0 980-2 02/23/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 976-2s -4-0 0-0 976-2 976-2 0 980-2 02/23/17 Quote | Opinions | Options
Sep '19 (ZSU19) 974-6s -4-0 0-0 974-6 974-6 0 978-6 02/23/17 Quote | Opinions | Options
Nov '19 (ZSX19) 957-6s -4-0 0-0 957-6 957-6 0 961-6 02/23/17 Quote | Opinions | Options
Jul '20 (ZSN20) 965-6s -1-4 0-0 965-6 965-6 0 967-2 02/23/17 Quote | Opinions | Options
Nov '20 (ZSX20) 954-6s -4-0 0-0 954-6 954-6 0 958-6 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 9 mins ago

Crazy weather in the U.S. which has slowed rail shipments to exporting terminals is leading to China to cash in on the demand and capitalizing on shortages of U.S. tender in the Japan and South Korean markets. Even though these are not large percentages at the moment but the key fundamental...
 
Cary Artac - Inside Futures - 58 mins ago

Highly Accurrate Technical Analysis Today to Three Days Out Two to Three Weeks Out Two to Three Months Out
 
Jerry Welch - Inside Futures - 1 hr 23 mins ago

What I stated was...
 
Paul Georgy - Inside Futures - Fri Feb 24, 5:29AM CST

Grain markets are mixed as technicals and fund selling add pressure as record crops are harvested in South America. Outside markets will look to see if equities can make new highs yet again.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us