Commodity Prices for Soybeans
Delayed Futures - 13:42 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 979-4s -1-0 0-0 979-4 979-4 0 980-4 07/21/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 1009-0s -4-2 1011-2 1013-2 1001-6 38641 1013-2 07/21/17 Quote | Opinions | Options
Sep '17 (ZSU17) 1014-2s -4-0 1016-0 1018-2 1006-6 20581 1018-2 07/21/17 Quote | Opinions | Options
Nov '17 (ZSX17) 1022-2s -4-6 1025-0 1027-2 1015-2 126093 1027-0 07/21/17 Quote | Opinions | Options
Jan '18 (ZSF18) 1030-6s -4-6 1033-0 1035-4 1023-4 13690 1035-4 07/21/17 Quote | Opinions | Options
Mar '18 (ZSH18) 1033-4s -2-6 1034-2 1036-2 1026-0 4937 1036-2 07/21/17 Quote | Opinions | Options
May '18 (ZSK18) 1037-4s -1-2 1037-0 1038-4 1029-6 2601 1038-6 07/21/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1043-6s -1-0 1042-4 1044-2 1036-0 2797 1044-6 07/21/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1042-0s -0-2 0-0 1042-0 1038-0 15 1042-2 07/21/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1027-0s +1-4 0-0 1027-0 1020-2 0 1025-4 07/21/17 Quote | Opinions | Options
Nov '18 (ZSX18) 1017-2s +2-6 1012-0 1017-6 1008-0 2190 1014-4 07/21/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1020-6s +3-2 0-0 1020-6 1013-2 0 1017-4 07/21/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1018-2s +3-2 0-0 1018-2 1018-2 0 1015-0 07/21/17 Quote | Opinions | Options
May '19 (ZSK19) 1019-0s +3-2 0-0 1019-0 1019-0 0 1015-6 07/21/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1022-6s +3-2 0-0 1022-6 1022-6 0 1019-4 07/21/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1005-2s +3-2 0-0 1005-2 1005-2 0 1002-0 07/21/17 Quote | Opinions | Options
Sep '19 (ZSU19) 999-6s +3-2 0-0 999-6 999-6 0 996-4 07/21/17 Quote | Opinions | Options
Nov '19 (ZSX19) 999-6s unch 998-0 999-6 998-0 10 999-6 07/21/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1014-0s unch 0-0 1014-0 1014-0 0 1014-0 07/21/17 Quote | Opinions | Options
Nov '20 (ZSX20) 992-2s unch 0-0 992-2 992-2 0 992-2 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - Fri Jul 21, 10:55AM CDT

WHEAT General Comments: US markets were mixed as some rains developed in parts of the Dakotas and into Minnesota. Most of the rains were in eastern areas, but some rain was seen in western North Dakota as well. The market tone is more mixed, but the overall weather remains bullish. The weather is...
 
Daniel Flynn - Inside Futures - Fri Jul 21, 8:10AM CDT

Today at 2:00 P.M. we have Cattle and Cattle On Feed reports. News from Informa Economics IEG has adjusted production forecasts for Corn, Barley and Spring Wheat due to dry conditions and above-normal temperatures in the Northern Plains and Western Corn Belt. Informa Economics IEG will issue...
 
Paul Georgy - Inside Futures - Fri Jul 21, 12:29AM CDT

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then reacts. Ahead of a weekend where rain or no rain across Nebraska and Central Iowa will influence...
 
Layne Hermansen - Inside Futures - Thu Jul 20, 7:32PM CDT

Look for patterns
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us