Commodity Prices for Soybeans
Delayed Futures - 17:32 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 937-0s -8-0 0-0 937-0 937-0 0 945-0 10/20/17 Quote | Opinions | Options
Nov '17 (ZSX17) 980-6s +2-0 977-0 982-6 975-0 152935 978-6 10/23/17 Quote | Opinions | Options
Jan '18 (ZSF18) 991-0s +1-6 987-4 993-2 985-4 95116 989-2 10/23/17 Quote | Opinions | Options
Mar '18 (ZSH18) 1001-0s +1-6 997-6 1003-2 995-6 30104 999-2 10/23/17 Quote | Opinions | Options
May '18 (ZSK18) 1010-2s +1-6 1007-0 1012-2 1005-0 8352 1008-4 10/23/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1018-6s +2-0 1015-0 1020-4 1013-4 7489 1016-6 10/23/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1019-2s +2-0 1016-4 1021-4 1015-0 122 1017-2 10/23/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1009-6s +3-0 1006-2 1011-2 1006-0 108 1006-6 10/23/17 Quote | Opinions | Options
Nov '18 (ZSX18) 1002-0s +4-0 997-0 1003-0 995-2 4212 998-0 10/23/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1007-6s +3-6 1004-6 1008-2 1002-6 72 1004-0 10/23/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1010-4s +4-2 1010-6 1010-6 1010-4 64 1006-2 10/23/17 Quote | Opinions | Options
May '19 (ZSK19) 1015-0s +4-2 1011-4 1016-0 1011-4 44 1010-6 10/23/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1020-2s +4-2 1016-0 1020-4 1016-0 28 1016-0 10/23/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1017-2s +4-2 0-0 1017-2 1017-2 0 1013-0 10/23/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1011-0s +4-2 0-0 1011-0 1011-0 0 1006-6 10/23/17 Quote | Opinions | Options
Nov '19 (ZSX19) 999-0s +4-2 996-0 999-4 992-4 54 994-6 10/23/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1013-0s +4-2 0-0 1013-0 1013-0 0 1008-6 10/23/17 Quote | Opinions | Options
Nov '20 (ZSX20) 989-2s +4-2 0-0 989-2 989-2 0 985-0 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - 1 hr 21 mins ago

Livestock Levels
 
Oliver Sloup - Inside Futures - 1 hr 20 mins ago

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - 2 hrs 26 mins ago

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 
Jerry Welch - Inside Futures - Mon Oct 23, 1:19PM CDT

Stocks are now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us