Commodity Prices for Soybeans
Delayed Futures - 05:41 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 954-4s +13-0 0-0 954-4 954-4 0 941-4 09/22/17 Quote | Opinions | Options
Nov '17 (ZSX17) 984-2s +13-4 970-0 987-0 969-0 155621 970-6 09/22/17 Quote | Opinions | Options
Jan '18 (ZSF18) 994-4s +13-4 980-0 997-0 979-4 29348 981-0 09/22/17 Quote | Opinions | Options
Mar '18 (ZSH18) 1003-4s +13-2 989-0 1006-0 988-4 17981 990-2 09/22/17 Quote | Opinions | Options
May '18 (ZSK18) 1011-4s +13-0 997-0 1013-6 996-6 8090 998-4 09/22/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1017-6s +12-6 1004-0 1020-0 1003-4 11081 1005-0 09/22/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1017-4s +12-2 1017-0 1019-2 1015-0 178 1005-2 09/22/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1007-2s +11-0 1000-0 1009-2 1000-0 57 996-2 09/22/17 Quote | Opinions | Options
Nov '18 (ZSX18) 998-4s +9-6 987-6 1000-4 986-4 4333 988-6 09/22/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1004-0s +9-2 1000-0 1005-2 999-4 20 994-6 09/22/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1007-0s +9-2 0-0 1007-4 1007-0 0 997-6 09/22/17 Quote | Opinions | Options
May '19 (ZSK19) 1009-6s +8-6 1010-0 1010-0 1009-6 4 1001-0 09/22/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1014-0s +8-6 0-0 1014-0 1014-0 0 1005-2 09/22/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1010-4s +8-6 0-0 1010-4 1010-4 0 1001-6 09/22/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1006-2s +8-6 998-0 1006-2 998-0 5 997-4 09/22/17 Quote | Opinions | Options
Nov '19 (ZSX19) 996-4s +9-2 992-6 998-0 992-6 10 987-2 09/22/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1010-4s +9-2 0-0 1010-4 1010-4 0 1001-2 09/22/17 Quote | Opinions | Options
Nov '20 (ZSX20) 983-6s +5-4 983-0 983-6 983-0 2 978-2 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 
Chris Haverkamp - Inside Futures - Fri Sep 22, 1:54PM CDT

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 
Michael Seery - Inside Futures - Fri Sep 22, 12:51PM CDT

Looks strong
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us