Commodity Prices for Soybeans
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 939-4s unch 0-0 939-4 939-4 0 939-4 11/20/17 Quote | Opinions | Options
Jan '18 (ZSF18) 988-0 -2-0 990-0 991-2 986-6 32069 990-0 09:43 Quote | Opinions | Options
Mar '18 (ZSH18) 999-2 -2-0 1001-0 1002-2 997-6 12781 1001-2 09:43 Quote | Opinions | Options
May '18 (ZSK18) 1008-6 -2-0 1010-4 1011-6 1007-2 2032 1010-6 09:43 Quote | Opinions | Options
Jul '18 (ZSN18) 1017-2 -2-0 1019-2 1020-0 1015-4 2153 1019-2 09:43 Quote | Opinions | Options
Aug '18 (ZSQ18) 1020-2 +0-2 1019-0 1020-2 1016-6 46 1020-0 08:54 Quote | Opinions | Options
Sep '18 (ZSU18) 1009-2 -1-0 1008-4 1010-2 1007-2 59 1010-2 09:39 Quote | Opinions | Options
Nov '18 (ZSX18) 1001-0 -1-0 1001-6 1002-4 999-0 1026 1002-0 09:43 Quote | Opinions | Options
Jan '19 (ZSF19) 1005-4 -2-4 1006-4 1006-4 1005-4 9 1008-0 08:44 Quote | Opinions | Options
Mar '19 (ZSH19) 1009-2 -2-2 1008-6 1009-2 1008-6 5 1011-4 06:56 Quote | Opinions | Options
May '19 (ZSK19) 1015-6s +1-0 1010-0 1015-6 1009-2 8 1014-6 11/20/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1021-2s +1-4 1015-0 1021-2 1014-4 25 1019-6 11/20/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1019-4s +1-4 0-0 1019-4 1019-4 0 1018-0 11/20/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1013-2s +1-4 0-0 1013-2 1013-2 0 1011-6 11/20/17 Quote | Opinions | Options
Nov '19 (ZSX19) 998-6 +0-2 998-6 998-6 998-6 2 998-4 07:27 Quote | Opinions | Options
Jan '20 (ZSF20) 998-4s +2-0 0-0 998-4 998-4 0 996-4 11/20/17 Quote | Opinions | Options
Mar '20 (ZSH20) 998-4s +2-0 0-0 998-4 998-4 0 996-4 11/20/17 Quote | Opinions | Options
May '20 (ZSK20) 1006-4s +2-0 0-0 1006-4 1006-4 0 1004-4 11/20/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1013-6s +2-0 0-0 1013-6 1013-6 0 1011-6 11/20/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 1013-6s +2-0 0-0 1013-6 1013-6 0 1011-6 11/20/17 Quote | Opinions | Options
Sep '20 (ZSU20) 1013-6s +2-0 0-0 1013-6 1013-6 0 1011-6 11/20/17 Quote | Opinions | Options
Nov '20 (ZSX20) 995-0s +2-0 0-0 995-0 995-0 0 993-0 11/20/17 Quote | Opinions | Options
Jul '21 (ZSN21) 995-0s +2-0 0-0 995-0 995-0 0 993-0 11/20/17 Quote | Opinions | Options
Nov '21 (ZSX21) 995-0s +2-0 0-0 995-0 995-0 0 993-0 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 49 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 28 mins ago

Today we have Existing Home Sales at 9:00 A.M. and API Energy Stocks at 3:30 p.m. Yesterday’s Crop Progress Report showed the harvest was near completion but rains in portions of the country put a snag in the overall picture. Rains in the Eastern Corn Belt and the Southeast slowed farmers...
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us