Commodity Prices for Soybeans
Delayed Futures - 04:32 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 940-0s -13-0 0-0 940-0 940-0 0 953-0 03/24/17 Quote | Opinions | Options
May '17 (ZSK17) 975-6s -15-2 990-4 991-0 972-2 100422 991-0 03/24/17 Quote | Opinions | Options
Jul '17 (ZSN17) 986-2s -15-2 1001-0 1001-2 982-4 39418 1001-4 03/24/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 988-4s -15-2 1003-2 1003-6 985-0 3953 1003-6 03/24/17 Quote | Opinions | Options
Sep '17 (ZSU17) 982-0s -14-6 995-0 996-0 978-4 1520 996-6 03/24/17 Quote | Opinions | Options
Nov '17 (ZSX17) 977-0s -14-2 990-6 990-6 973-4 22496 991-2 03/24/17 Quote | Opinions | Options
Jan '18 (ZSF18) 982-4s -14-2 996-0 996-0 979-2 1280 996-6 03/24/17 Quote | Opinions | Options
Mar '18 (ZSH18) 985-2s -13-6 997-6 997-6 982-0 1209 999-0 03/24/17 Quote | Opinions | Options
May '18 (ZSK18) 988-0s -13-2 998-0 998-0 985-0 537 1001-2 03/24/17 Quote | Opinions | Options
Jul '18 (ZSN18) 993-0s -13-0 1002-2 1002-2 990-0 336 1006-0 03/24/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 987-4s -13-0 0-0 987-4 985-2 5 1000-4 03/24/17 Quote | Opinions | Options
Sep '18 (ZSU18) 973-6s -11-2 976-2 976-2 973-6 17 985-0 03/24/17 Quote | Opinions | Options
Nov '18 (ZSX18) 966-2s -11-0 977-0 977-0 965-0 463 977-2 03/24/17 Quote | Opinions | Options
Jan '19 (ZSF19) 968-6s -11-0 0-0 968-6 968-6 0 979-6 03/24/17 Quote | Opinions | Options
Mar '19 (ZSH19) 968-6s -11-0 0-0 968-6 968-6 0 979-6 03/24/17 Quote | Opinions | Options
May '19 (ZSK19) 971-4s -11-0 0-0 971-4 971-4 0 982-4 03/24/17 Quote | Opinions | Options
Jul '19 (ZSN19) 971-0s -11-0 0-0 971-0 971-0 0 982-0 03/24/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 970-2s -11-0 0-0 970-2 970-2 0 981-2 03/24/17 Quote | Opinions | Options
Sep '19 (ZSU19) 967-0s -12-2 0-0 967-0 967-0 0 979-2 03/24/17 Quote | Opinions | Options
Nov '19 (ZSX19) 952-6s -10-6 0-0 952-6 952-6 0 963-4 03/24/17 Quote | Opinions | Options
Jul '20 (ZSN20) 968-0s -3-4 0-0 968-0 968-0 0 971-4 03/24/17 Quote | Opinions | Options
Nov '20 (ZSX20) 950-0s -10-4 0-0 950-0 950-0 0 960-4 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Sean Lusk - Inside Futures - Fri Mar 24, 4:07PM CDT

The Weekly Grain Report for March 24th, 2017
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us