Commodity Prices for Soybeans
Delayed Futures - 21:11 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 939-4s +15-4 0-0 939-4 939-4 0 924-0 11/17/17 Quote | Opinions | Options
Jan '18 (ZSF18) 990-4s +18-4 972-6 992-0 971-4 115931 972-0 11/17/17 Quote | Opinions | Options
Mar '18 (ZSH18) 1001-4s +18-2 983-6 1003-0 982-4 31404 983-2 11/17/17 Quote | Opinions | Options
May '18 (ZSK18) 1011-0s +18-2 993-2 1012-4 992-2 12341 992-6 11/17/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1019-4s +18-0 1001-6 1021-0 1001-0 12320 1001-4 11/17/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1020-2s +17-2 1008-2 1022-2 1006-6 744 1003-0 11/17/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1010-0s +16-6 1001-2 1010-4 1000-6 156 993-2 11/17/17 Quote | Opinions | Options
Nov '18 (ZSX18) 1001-0s +15-4 985-4 1002-2 985-0 5165 985-4 11/17/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1007-0s +15-4 997-2 1008-0 997-0 94 991-4 11/17/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1010-4s +15-4 998-0 1011-0 998-0 274 995-0 11/17/17 Quote | Opinions | Options
May '19 (ZSK19) 1014-6s +15-0 1009-6 1015-2 1009-0 107 999-6 11/17/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1019-6s +14-2 1007-4 1020-0 1007-0 205 1005-4 11/17/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1018-0s +14-2 0-0 1018-0 1018-0 0 1003-6 11/17/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1011-6s +14-2 0-0 1011-6 1011-6 0 997-4 11/17/17 Quote | Opinions | Options
Nov '19 (ZSX19) 996-4s +13-4 985-0 996-4 985-0 89 983-0 11/17/17 Quote | Opinions | Options
Jan '20 (ZSF20) 996-4s +13-4 0-0 996-4 996-4 0 983-0 11/17/17 Quote | Opinions | Options
Mar '20 (ZSH20) 996-4s +13-4 0-0 996-4 996-4 0 983-0 11/17/17 Quote | Opinions | Options
May '20 (ZSK20) 1004-4s +13-4 0-0 1004-4 1004-4 0 991-0 11/17/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Sep '20 (ZSU20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Nov '20 (ZSX20) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options
Jul '21 (ZSN21) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options
Nov '21 (ZSX21) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
John Lunney - Inside Futures - Fri Nov 17, 5:31PM CST

An outlook of the January soybean futures market
 
Chris Haverkamp - Inside Futures - Fri Nov 17, 3:34PM CST

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.
 
Alan R. Palmer - Inside Futures - Fri Nov 17, 3:00PM CST

mills do not want to accept lumber shipments?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us