Commodity Prices for Soybeans
Delayed Futures - 23:36 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 951-0s +7-4 0-0 951-0 951-0 0 943-4 01/22/18 Quote | Opinions | Options
Mar '18 (ZSH18) 984-4 +0-2 983-0 985-0 982-6 3467 984-2 23:34 Quote | Opinions | Options
May '18 (ZSK18) 995-6 unch 994-6 996-2 994-0 902 995-6 23:32 Quote | Opinions | Options
Jul '18 (ZSN18) 1005-6 unch 1004-6 1006-0 1004-4 721 1005-6 23:32 Quote | Opinions | Options
Aug '18 (ZSQ18) 1006-6 -0-6 1007-0 1007-0 1006-6 82 1007-4 19:55 Quote | Opinions | Options
Sep '18 (ZSU18) 1003-0s +5-6 1001-6 1005-4 1001-0 927 997-2 01/22/18 Quote | Opinions | Options
Nov '18 (ZSX18) 1000-6 +0-2 999-4 1000-6 999-0 830 1000-4 23:05 Quote | Opinions | Options
Jan '19 (ZSF19) 1007-0 unch 1005-2 1007-0 1005-2 29 1007-0 21:46 Quote | Opinions | Options
Mar '19 (ZSH19) 1011-0 -0-2 1010-6 1011-0 1010-6 4 1011-2 20:28 Quote | Opinions | Options
May '19 (ZSK19) 1015-0s +4-2 1016-4 1016-6 1013-4 387 1010-6 01/22/18 Quote | Opinions | Options
Jul '19 (ZSN19) 1020-0s +4-0 1017-6 1022-4 1017-6 174 1016-0 01/22/18 Quote | Opinions | Options
Aug '19 (ZSQ19) 1017-0s +4-0 0-0 1017-0 1017-0 0 1013-0 01/22/18 Quote | Opinions | Options
Sep '19 (ZSU19) 1007-6s +4-0 0-0 1007-6 1007-6 0 1003-6 01/22/18 Quote | Opinions | Options
Nov '19 (ZSX19) 995-0 -1-4 995-0 995-0 995-0 1 996-4 19:04 Quote | Opinions | Options
Jan '20 (ZSF20) 998-4s +3-0 0-0 998-4 998-4 0 995-4 01/22/18 Quote | Opinions | Options
Mar '20 (ZSH20) 999-0s +3-0 0-0 999-0 999-0 0 996-0 01/22/18 Quote | Opinions | Options
May '20 (ZSK20) 1006-4s +3-0 0-0 1006-4 1006-4 0 1003-4 01/22/18 Quote | Opinions | Options
Jul '20 (ZSN20) 1013-4s +2-6 0-0 1013-4 1013-4 0 1010-6 01/22/18 Quote | Opinions | Options
Aug '20 (ZSQ20) 1006-0s +2-6 0-0 1006-0 1006-0 2 1003-2 01/22/18 Quote | Opinions | Options
Sep '20 (ZSU20) 1004-0s +2-6 0-0 1004-0 1004-0 0 1001-2 01/22/18 Quote | Opinions | Options
Nov '20 (ZSX20) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options
Jul '21 (ZSN21) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options
Nov '21 (ZSX21) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 54 mins ago

Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC is near the centre of an upchannel (on the daily chart), and vulnerable today to a slide back towards upchannel support, CC is likely to...
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Cary Artac - Inside Futures - Mon Jan 22, 4:25PM CST

Highly Accurrate Straight to the Point Technical Analysis
 
Sean Lusk - Inside Futures - Mon Jan 22, 4:19PM CST

Grain Spread Report for 1.22.18
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us