Commodity Prices for Soybeans
Delayed Futures - 16:32 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 919-0s +4-4 0-0 919-0 919-0 0 914-4 04/21/17 Quote | Opinions | Options
May '17 (ZSK17) 951-0s +4-2 946-0 952-6 944-6 117408 946-6 04/21/17 Quote | Opinions | Options
Jul '17 (ZSN17) 960-6s +4-0 955-6 962-4 954-4 144819 956-6 04/21/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 962-0s +3-6 957-6 963-4 956-0 7878 958-2 04/21/17 Quote | Opinions | Options
Sep '17 (ZSU17) 960-2s +5-2 954-4 961-6 953-6 2296 955-0 04/21/17 Quote | Opinions | Options
Nov '17 (ZSX17) 959-4s +5-6 953-0 960-6 952-0 26808 953-6 04/21/17 Quote | Opinions | Options
Jan '18 (ZSF18) 966-2s +5-2 960-4 967-2 959-4 1800 961-0 04/21/17 Quote | Opinions | Options
Mar '18 (ZSH18) 969-4s +5-0 967-0 970-4 963-2 495 964-4 04/21/17 Quote | Opinions | Options
May '18 (ZSK18) 974-2s +5-0 971-6 975-0 968-0 104 969-2 04/21/17 Quote | Opinions | Options
Jul '18 (ZSN18) 980-2s +5-2 977-6 980-6 973-6 39 975-0 04/21/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 976-2s +5-0 0-0 976-2 976-2 0 971-2 04/21/17 Quote | Opinions | Options
Sep '18 (ZSU18) 963-2s +4-0 0-0 963-2 963-2 0 959-2 04/21/17 Quote | Opinions | Options
Nov '18 (ZSX18) 949-4s +5-4 947-4 950-2 942-4 94 944-0 04/21/17 Quote | Opinions | Options
Jan '19 (ZSF19) 953-0s +5-2 0-0 953-0 953-0 0 947-6 04/21/17 Quote | Opinions | Options
Mar '19 (ZSH19) 953-0s +5-0 0-0 953-0 953-0 0 948-0 04/21/17 Quote | Opinions | Options
May '19 (ZSK19) 953-4s +4-0 0-0 953-4 953-4 0 949-4 04/21/17 Quote | Opinions | Options
Jul '19 (ZSN19) 956-6s +4-6 0-0 956-6 956-6 0 952-0 04/21/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 955-4s +4-6 0-0 955-4 955-4 0 950-6 04/21/17 Quote | Opinions | Options
Sep '19 (ZSU19) 952-2s +4-6 0-0 952-2 952-2 0 947-4 04/21/17 Quote | Opinions | Options
Nov '19 (ZSX19) 943-2s +5-2 0-0 943-2 943-2 0 938-0 04/21/17 Quote | Opinions | Options
Jul '20 (ZSN20) 957-4s +5-2 0-0 957-4 957-4 0 952-2 04/21/17 Quote | Opinions | Options
Nov '20 (ZSX20) 938-0s +5-2 0-0 938-0 938-0 0 932-6 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 22, 9:13AM CDT

Remains Choppy
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 11:42AM CDT

Excellent Chart Structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us