Commodity Prices for Soybeans
Delayed Futures - 08:12 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 943-4s +4-4 0-0 943-4 943-4 0 939-0 01/19/18 Quote | Opinions | Options
Mar '18 (ZSH18) 985-0 +7-6 980-4 985-6 980-0 22334 977-2 07:44 Quote | Opinions | Options
May '18 (ZSK18) 996-2 +7-6 991-4 997-0 991-2 8120 988-4 07:44 Quote | Opinions | Options
Jul '18 (ZSN18) 1005-2 +7-0 1001-0 1006-2 1000-6 9904 998-2 07:44 Quote | Opinions | Options
Aug '18 (ZSQ18) 1007-4 +7-2 1003-2 1008-0 1003-2 626 1000-2 07:40 Quote | Opinions | Options
Sep '18 (ZSU18) 1002-2 +5-0 1001-6 1002-4 1001-6 88 997-2 07:32 Quote | Opinions | Options
Nov '18 (ZSX18) 1002-0 +6-0 998-6 1002-6 998-4 3379 996-0 07:42 Quote | Opinions | Options
Jan '19 (ZSF19) 1008-6 +6-0 1004-6 1009-0 1004-6 23 1002-6 07:18 Quote | Opinions | Options
Mar '19 (ZSH19) 1012-0 +5-2 1010-0 1012-2 1010-0 23 1006-6 07:28 Quote | Opinions | Options
May '19 (ZSK19) 1010-6s +1-0 1011-0 1015-6 1009-2 333 1009-6 01/19/18 Quote | Opinions | Options
Jul '19 (ZSN19) 1021-6 +5-6 1017-6 1021-6 1017-6 55 1016-0 07:20 Quote | Opinions | Options
Aug '19 (ZSQ19) 1013-0s +0-2 0-0 1014-6 1013-0 2 1012-6 01/19/18 Quote | Opinions | Options
Sep '19 (ZSU19) 1003-6s +0-2 0-0 1003-6 1003-6 0 1003-4 01/19/18 Quote | Opinions | Options
Nov '19 (ZSX19) 999-2 +5-6 997-0 999-2 996-0 27 993-4 07:20 Quote | Opinions | Options
Jan '20 (ZSF20) 995-4s +0-2 0-0 995-4 995-4 0 995-2 01/19/18 Quote | Opinions | Options
Mar '20 (ZSH20) 996-0s +0-2 0-0 996-0 996-0 0 995-6 01/19/18 Quote | Opinions | Options
May '20 (ZSK20) 1003-4s unch 0-0 1003-4 1003-4 0 1003-4 01/19/18 Quote | Opinions | Options
Jul '20 (ZSN20) 1010-6s -0-2 0-0 1010-6 1010-6 0 1011-0 01/19/18 Quote | Opinions | Options
Aug '20 (ZSQ20) 1003-2s +4-2 0-0 1003-2 1003-2 0 999-0 01/19/18 Quote | Opinions | Options
Sep '20 (ZSU20) 1001-2s +4-2 0-0 1001-2 1001-2 0 997-0 01/19/18 Quote | Opinions | Options
Nov '20 (ZSX20) 987-2s +0-6 0-0 990-0 987-2 0 986-4 01/19/18 Quote | Opinions | Options
Jul '21 (ZSN21) 987-2s +0-6 0-0 987-2 987-2 0 986-4 01/19/18 Quote | Opinions | Options
Nov '21 (ZSX21) 987-2s +0-6 0-0 987-2 987-2 0 986-4 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 11 mins ago

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?
 
Paul Georgy - Inside Futures - 55 mins ago

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight.
 
Darren Chu, CFA - Inside Futures - Sun Jan 21, 10:44PM CST

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and appears poised to gravitate towards downchannel resistance (on the 4hr and daily chart).
 
Steven Fast - Inside Futures - Sun Jan 21, 8:49PM CST

Bullish Reversal Has Upside Follow Through
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us