Commodity Prices for Soybeans
Delayed Futures - 00:00 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 878-4s +0-4 0-0 878-4 878-4 0 878-0 06/23/17 Quote | Opinions | Options
Jul '17 (ZSN17) 909-0 +4-4 904-0 910-4 904-0 4426 904-4 23:55 Quote | Opinions | Options
Aug '17 (ZSQ17) 913-0 +4-4 908-4 914-4 908-2 2472 908-4 23:40 Quote | Opinions | Options
Sep '17 (ZSU17) 914-0 +5-0 909-0 915-4 909-0 701 909-0 23:34 Quote | Opinions | Options
Nov '17 (ZSX17) 916-4 +5-4 911-0 918-0 910-6 8241 911-0 00:00 Quote | Opinions | Options
Jan '18 (ZSF18) 924-4 +5-4 921-4 925-6 920-2 345 919-0 22:41 Quote | Opinions | Options
Mar '18 (ZSH18) 930-0 +4-2 925-2 932-4 925-2 131 925-6 22:07 Quote | Opinions | Options
May '18 (ZSK18) 938-6 +6-6 936-6 938-6 936-6 53 932-0 21:09 Quote | Opinions | Options
Jul '18 (ZSN18) 943-0 +4-4 941-2 944-6 940-0 21 938-4 22:10 Quote | Opinions | Options
Aug '18 (ZSQ18) 938-0s -1-0 939-4 941-4 936-0 209 939-0 06/23/17 Quote | Opinions | Options
Sep '18 (ZSU18) 930-0s -1-2 0-0 930-0 930-0 0 931-2 06/23/17 Quote | Opinions | Options
Nov '18 (ZSX18) 930-2 +3-0 931-6 931-6 930-2 8 927-2 21:45 Quote | Opinions | Options
Jan '19 (ZSF19) 932-4s -1-0 0-0 935-4 932-4 0 933-4 06/23/17 Quote | Opinions | Options
Mar '19 (ZSH19) 932-0s -1-0 0-0 932-0 932-0 0 933-0 06/23/17 Quote | Opinions | Options
May '19 (ZSK19) 934-2s -0-4 0-0 934-2 934-2 0 934-6 06/23/17 Quote | Opinions | Options
Jul '19 (ZSN19) 938-0s -0-2 0-0 938-0 938-0 0 938-2 06/23/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 920-4s -0-2 0-0 920-4 920-4 0 920-6 06/23/17 Quote | Opinions | Options
Sep '19 (ZSU19) 916-0s -0-4 0-0 916-0 916-0 0 916-4 06/23/17 Quote | Opinions | Options
Nov '19 (ZSX19) 920-2s -0-6 0-0 920-2 920-2 0 921-0 06/23/17 Quote | Opinions | Options
Jul '20 (ZSN20) 935-4s -0-6 0-0 935-4 935-4 0 936-2 06/23/17 Quote | Opinions | Options
Nov '20 (ZSX20) 920-0s -0-6 0-0 920-0 920-0 0 920-6 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us