Commodity Prices for Soybeans
Delayed Futures - 00:42 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 936-4s -0-4 0-0 936-4 936-4 0 937-0 10/23/17 Quote | Opinions | Options
Nov '17 (ZSX17) 980-4 -0-2 980-0 983-0 979-4 14725 980-6 00:42 Quote | Opinions | Options
Jan '18 (ZSF18) 990-6 -0-2 990-2 993-2 990-0 10797 991-0 00:42 Quote | Opinions | Options
Mar '18 (ZSH18) 1000-6 -0-2 1000-6 1003-0 999-6 2477 1001-0 00:42 Quote | Opinions | Options
May '18 (ZSK18) 1010-0 -0-2 1009-6 1012-2 1009-0 781 1010-2 00:42 Quote | Opinions | Options
Jul '18 (ZSN18) 1018-6 unch 1018-0 1020-6 1017-6 503 1018-6 00:40 Quote | Opinions | Options
Aug '18 (ZSQ18) 1019-2s +2-0 1016-4 1021-4 1015-0 122 1017-2 10/23/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1010-0 +0-2 1009-0 1010-0 1009-0 10 1009-6 10/23/17 Quote | Opinions | Options
Nov '18 (ZSX18) 1002-6 +0-6 1000-2 1004-0 1000-2 246 1002-0 00:29 Quote | Opinions | Options
Jan '19 (ZSF19) 1007-6s +3-6 1004-6 1008-2 1001-4 72 1004-0 10/23/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1010-6 +0-2 1010-6 1010-6 1010-6 34 1010-4 10/23/17 Quote | Opinions | Options
May '19 (ZSK19) 1015-0s +4-2 1011-4 1016-0 1009-6 44 1010-6 10/23/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1020-2s +4-2 1016-0 1020-4 1015-6 28 1016-0 10/23/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1017-2s +4-2 0-0 1017-2 1017-2 0 1013-0 10/23/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1011-0s +4-2 0-0 1011-0 1011-0 0 1006-6 10/23/17 Quote | Opinions | Options
Nov '19 (ZSX19) 999-0s +4-2 996-0 999-4 992-4 54 994-6 10/23/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1013-0s +4-2 0-0 1013-0 1013-0 0 1008-6 10/23/17 Quote | Opinions | Options
Nov '20 (ZSX20) 989-2s +4-2 0-0 989-2 989-2 0 985-0 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Ben DiCostanzo - Inside Futures - Mon Oct 23, 4:20PM CDT

Livestock Levels
 
Oliver Sloup - Inside Futures - Mon Oct 23, 4:22PM CDT

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - Mon Oct 23, 3:16PM CDT

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us