Commodity Prices for Soybeans
Delayed Futures - 15:53 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 919-0s +4-4 0-0 919-0 919-0 0 914-4 04/21/17 Quote | Opinions | Options
May '17 (ZSK17) 961-2s +10-2 951-4 962-2 951-4 68530 951-0 04/24/17 Quote | Opinions | Options
Jul '17 (ZSN17) 971-6s +11-0 961-4 972-4 961-4 124810 960-6 04/24/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 973-2s +11-2 963-6 974-0 963-4 8586 962-0 04/24/17 Quote | Opinions | Options
Sep '17 (ZSU17) 969-6s +9-4 962-4 970-6 961-6 2448 960-2 04/24/17 Quote | Opinions | Options
Nov '17 (ZSX17) 967-4s +8-0 960-2 968-4 960-2 32600 959-4 04/24/17 Quote | Opinions | Options
Jan '18 (ZSF18) 974-0s +7-6 968-6 975-0 968-0 895 966-2 04/24/17 Quote | Opinions | Options
Mar '18 (ZSH18) 977-2s +7-6 976-0 978-0 974-0 492 969-4 04/24/17 Quote | Opinions | Options
May '18 (ZSK18) 981-6s +7-4 979-0 982-6 979-0 704 974-2 04/24/17 Quote | Opinions | Options
Jul '18 (ZSN18) 987-6s +7-4 982-0 988-0 982-0 49 980-2 04/24/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 983-4s +7-2 0-0 983-4 983-4 0 976-2 04/24/17 Quote | Opinions | Options
Sep '18 (ZSU18) 967-6s +4-4 0-0 967-6 967-6 0 963-2 04/24/17 Quote | Opinions | Options
Nov '18 (ZSX18) 953-6s +4-2 951-0 955-0 951-0 180 949-4 04/24/17 Quote | Opinions | Options
Jan '19 (ZSF19) 956-6s +3-6 0-0 956-6 956-6 0 953-0 04/24/17 Quote | Opinions | Options
Mar '19 (ZSH19) 957-0s +4-0 0-0 957-0 957-0 0 953-0 04/24/17 Quote | Opinions | Options
May '19 (ZSK19) 957-6s +4-2 0-0 957-6 957-6 0 953-4 04/24/17 Quote | Opinions | Options
Jul '19 (ZSN19) 960-6s +4-0 0-0 960-6 960-6 0 956-6 04/24/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 959-4s +4-0 0-0 959-4 959-4 0 955-4 04/24/17 Quote | Opinions | Options
Sep '19 (ZSU19) 956-2s +4-0 0-0 956-2 956-2 0 952-2 04/24/17 Quote | Opinions | Options
Nov '19 (ZSX19) 947-2s +4-0 0-0 947-2 947-2 0 943-2 04/24/17 Quote | Opinions | Options
Jul '20 (ZSN20) 961-4s +4-0 0-0 961-4 961-4 0 957-4 04/24/17 Quote | Opinions | Options
Nov '20 (ZSX20) 942-0s +4-0 0-0 942-0 942-0 0 938-0 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 10 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us