Commodity Prices for Soybeans
Delayed Futures - 08:26 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 928-0s +3-4 0-0 928-0 928-0 0 924-4 05/22/17 Quote | Opinions | Options
Jul '17 (ZSN17) 951-4 +3-2 948-4 952-0 943-0 22599 948-2 07:44 Quote | Opinions | Options
Aug '17 (ZSQ17) 953-2 +3-0 950-6 954-0 945-2 2051 950-2 07:44 Quote | Opinions | Options
Sep '17 (ZSU17) 951-6 +3-6 949-0 951-6 943-2 716 948-0 07:43 Quote | Opinions | Options
Nov '17 (ZSX17) 951-0 +2-4 948-6 951-4 943-2 6447 948-4 07:44 Quote | Opinions | Options
Jan '18 (ZSF18) 958-4 +2-6 956-6 958-4 950-6 244 955-6 07:44 Quote | Opinions | Options
Mar '18 (ZSH18) 961-4 +2-2 961-4 961-4 954-6 166 959-2 07:42 Quote | Opinions | Options
May '18 (ZSK18) 966-2 +2-4 960-2 966-2 960-0 38 963-6 07:44 Quote | Opinions | Options
Jul '18 (ZSN18) 970-4 +0-4 968-0 970-4 964-6 35 970-0 05:35 Quote | Opinions | Options
Aug '18 (ZSQ18) 967-6s -6-0 0-0 967-6 967-6 26 973-6 05/23/17 Quote | Opinions | Options
Sep '18 (ZSU18) 955-2s -6-0 0-0 955-2 955-2 0 961-2 05/23/17 Quote | Opinions | Options
Nov '18 (ZSX18) 951-0 +3-0 946-0 951-0 944-2 72 948-0 07:42 Quote | Opinions | Options
Jan '19 (ZSF19) 952-4s -4-0 0-0 952-4 952-4 0 956-4 05/23/17 Quote | Opinions | Options
Mar '19 (ZSH19) 950-2s -4-0 0-0 950-2 950-2 0 954-2 05/23/17 Quote | Opinions | Options
May '19 (ZSK19) 950-0s -4-0 0-0 950-0 950-0 0 954-0 05/23/17 Quote | Opinions | Options
Jul '19 (ZSN19) 954-2s -5-4 0-0 954-2 954-2 0 959-6 05/23/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 951-6s -3-0 0-0 951-6 951-6 0 954-6 05/23/17 Quote | Opinions | Options
Sep '19 (ZSU19) 931-4s -13-0 0-0 931-4 931-4 0 944-4 05/23/17 Quote | Opinions | Options
Nov '19 (ZSX19) 940-6s -5-0 947-0 947-0 940-6 2 945-6 05/23/17 Quote | Opinions | Options
Jul '20 (ZSN20) 955-4s -2-4 0-0 955-4 955-4 0 958-0 05/23/17 Quote | Opinions | Options
Nov '20 (ZSX20) 940-4s -1-4 0-0 940-4 940-4 0 942-0 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 48 mins ago

Harmonic Price Target near 986
 
Layne Hermansen - Inside Futures - Wed May 24, 12:48AM CDT

Wolfe Wave Bottom. DOUBLE BOTTOM.
 
Ben DiCostanzo - Inside Futures - Tue May 23, 11:01PM CDT

Live Cattle
 
Cary Artac - Inside Futures - Tue May 23, 3:57PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us