Commodity Prices for Soybeans
Delayed Futures - 08:09 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 933-0s -0-4 0-0 933-0 933-0 0 933-4 12/15/17 Quote | Opinions | Options
Jan '18 (ZSF18) 969-6 +2-4 970-4 970-4 963-4 16751 967-2 07:44 Quote | Opinions | Options
Mar '18 (ZSH18) 981-0 +3-0 980-2 981-2 974-0 11388 978-0 07:44 Quote | Opinions | Options
May '18 (ZSK18) 992-0 +3-0 991-4 992-0 985-0 3593 989-0 07:44 Quote | Opinions | Options
Jul '18 (ZSN18) 1001-6 +2-6 999-0 1002-0 995-0 2501 999-0 07:44 Quote | Opinions | Options
Aug '18 (ZSQ18) 1002-2 +1-2 1002-4 1002-4 998-0 145 1001-0 05:13 Quote | Opinions | Options
Sep '18 (ZSU18) 990-6 -3-0 995-4 995-4 990-6 49 993-6 06:05 Quote | Opinions | Options
Nov '18 (ZSX18) 988-6 +1-0 989-4 991-0 984-0 1313 987-6 07:44 Quote | Opinions | Options
Jan '19 (ZSF19) 994-2 +0-6 993-4 994-4 990-4 27 993-4 05:13 Quote | Opinions | Options
Mar '19 (ZSH19) 997-0 -0-4 998-4 998-4 994-6 14 997-4 04:56 Quote | Opinions | Options
May '19 (ZSK19) 1002-2s unch 1004-6 1005-2 999-6 462 1002-2 12/15/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1007-4s unch 1011-0 1011-0 1005-0 41 1007-4 12/15/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1005-6s +1-0 0-0 1005-6 1005-6 0 1004-6 12/15/17 Quote | Opinions | Options
Sep '19 (ZSU19) 996-4s +1-0 0-0 996-4 996-4 0 995-4 12/15/17 Quote | Opinions | Options
Nov '19 (ZSX19) 983-4 +0-2 983-2 983-4 980-6 4 983-2 04:58 Quote | Opinions | Options
Jan '20 (ZSF20) 984-0s +0-2 0-0 984-0 984-0 0 983-6 12/15/17 Quote | Opinions | Options
Mar '20 (ZSH20) 984-2s +0-2 0-0 984-2 984-2 0 984-0 12/15/17 Quote | Opinions | Options
May '20 (ZSK20) 992-2s +0-2 0-0 992-2 992-2 0 992-0 12/15/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1000-4s +0-6 1000-0 1000-4 999-0 14 999-6 12/15/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 1000-4s +0-6 0-0 1000-4 1000-4 0 999-6 12/15/17 Quote | Opinions | Options
Sep '20 (ZSU20) 1000-2s +0-6 0-0 1000-2 1000-2 0 999-4 12/15/17 Quote | Opinions | Options
Nov '20 (ZSX20) 981-6s +1-2 981-0 981-6 980-0 4 980-4 12/15/17 Quote | Opinions | Options
Jul '21 (ZSN21) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options
Nov '21 (ZSX21) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - 54 mins ago

Another Contract Low For March Corn
 
Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us