Commodity Prices for Soybeans
Delayed Futures - 07:08 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 937-0s -8-0 0-0 937-0 937-0 0 945-0 10/20/17 Quote | Opinions | Options
Nov '17 (ZSX17) 978-6s -7-6 985-2 994-2 978-0 164400 986-4 10/20/17 Quote | Opinions | Options
Jan '18 (ZSF18) 989-2s -7-6 996-0 1004-6 988-2 86033 997-0 10/20/17 Quote | Opinions | Options
Mar '18 (ZSH18) 999-2s -7-6 1005-6 1014-2 998-2 31773 1007-0 10/20/17 Quote | Opinions | Options
May '18 (ZSK18) 1008-4s -7-4 1014-6 1023-2 1007-4 12369 1016-0 10/20/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1016-6s -7-2 1021-4 1031-0 1016-0 7499 1024-0 10/20/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1017-2s -7-0 1031-2 1031-2 1017-2 460 1024-2 10/20/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1006-6s -6-2 1009-4 1018-6 1006-6 72 1013-0 10/20/17 Quote | Opinions | Options
Nov '18 (ZSX18) 998-0s -5-4 1003-0 1010-0 997-2 4516 1003-4 10/20/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1004-0s -5-2 1011-2 1013-4 1003-6 232 1009-2 10/20/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1006-2s -5-2 1014-0 1017-0 1006-0 62 1011-4 10/20/17 Quote | Opinions | Options
May '19 (ZSK19) 1010-6s -5-0 1012-0 1020-6 1010-6 74 1015-6 10/20/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1016-0s -4-6 1016-2 1023-6 1015-6 76 1020-6 10/20/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1013-0s -6-0 0-0 1013-0 1013-0 1 1019-0 10/20/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1006-6s -6-0 0-0 1006-6 1006-6 0 1012-6 10/20/17 Quote | Opinions | Options
Nov '19 (ZSX19) 994-6s -5-6 1003-0 1005-0 994-6 96 1000-4 10/20/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1008-6s -5-6 0-0 1008-6 1008-6 0 1014-4 10/20/17 Quote | Opinions | Options
Nov '20 (ZSX20) 985-0s -4-4 0-0 985-0 985-0 0 989-4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 9 mins ago

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us