Commodity Prices for Soybeans
Delayed Futures - 21:50 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 919-4s unch 0-0 919-4 919-4 0 919-4 05/24/17 Quote | Opinions | Options
Jul '17 (ZSN17) 950-2 +2-0 947-6 950-4 947-2 3648 948-2 21:50 Quote | Opinions | Options
Aug '17 (ZSQ17) 952-0 +1-6 949-6 952-2 949-2 1053 950-2 21:50 Quote | Opinions | Options
Sep '17 (ZSU17) 949-2 +1-4 947-2 949-2 947-0 157 947-6 21:38 Quote | Opinions | Options
Nov '17 (ZSX17) 949-0 +1-0 947-4 949-4 947-0 1287 948-0 21:50 Quote | Opinions | Options
Jan '18 (ZSF18) 956-2 +1-0 954-4 956-2 954-4 13 955-2 21:50 Quote | Opinions | Options
Mar '18 (ZSH18) 958-4 -0-2 957-6 959-2 957-4 48 958-6 21:13 Quote | Opinions | Options
May '18 (ZSK18) 963-6 +0-2 963-4 963-6 963-4 39 963-4 20:01 Quote | Opinions | Options
Jul '18 (ZSN18) 970-6 +1-0 970-6 970-6 970-6 5 969-6 20:39 Quote | Opinions | Options
Aug '18 (ZSQ18) 967-2s -0-4 967-6 967-6 967-2 40 967-6 05/24/17 Quote | Opinions | Options
Sep '18 (ZSU18) 956-2s +1-0 0-0 956-2 956-2 0 955-2 05/24/17 Quote | Opinions | Options
Nov '18 (ZSX18) 948-6s +0-6 946-0 951-0 944-2 298 948-0 05/24/17 Quote | Opinions | Options
Jan '19 (ZSF19) 953-2s +0-6 0-0 953-2 953-2 0 952-4 05/24/17 Quote | Opinions | Options
Mar '19 (ZSH19) 950-6s +0-4 0-0 950-6 950-6 0 950-2 05/24/17 Quote | Opinions | Options
May '19 (ZSK19) 950-4s +0-4 0-0 950-4 950-4 0 950-0 05/24/17 Quote | Opinions | Options
Jul '19 (ZSN19) 961-2s +7-0 0-0 961-2 961-2 0 954-2 05/24/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 955-0s +3-2 0-0 955-0 955-0 0 951-6 05/24/17 Quote | Opinions | Options
Sep '19 (ZSU19) 943-2s +11-6 0-0 943-2 943-2 0 931-4 05/24/17 Quote | Opinions | Options
Nov '19 (ZSX19) 942-4s +1-6 0-0 942-4 942-4 0 940-6 05/24/17 Quote | Opinions | Options
Jul '20 (ZSN20) 956-2s +0-6 0-0 956-2 956-2 0 955-4 05/24/17 Quote | Opinions | Options
Nov '20 (ZSX20) 940-6s +0-2 0-0 940-6 940-6 0 940-4 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Jerry Welch - Inside Futures - Wed May 24, 12:55PM CDT

Today, I have more ideas than yesterday.
 
Layne Hermansen - Inside Futures - Wed May 24, 10:21AM CDT

Bear Divergence, Pitchfork
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us