Commodity Prices for Soybeans
Delayed Futures - 23:15 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 937-0s -8-0 0-0 937-0 937-0 0 945-0 10/20/17 Quote | Opinions | Options
Nov '17 (ZSX17) 979-4 +0-6 977-0 979-6 976-0 21217 978-6 23:13 Quote | Opinions | Options
Jan '18 (ZSF18) 990-0 +0-6 987-4 990-4 986-6 8815 989-2 23:09 Quote | Opinions | Options
Mar '18 (ZSH18) 1000-0 +0-6 997-6 1000-4 996-6 4285 999-2 22:40 Quote | Opinions | Options
May '18 (ZSK18) 1009-2 +0-6 1007-0 1009-6 1006-0 881 1008-4 22:40 Quote | Opinions | Options
Jul '18 (ZSN18) 1017-4 +0-6 1015-0 1017-6 1014-2 489 1016-6 23:09 Quote | Opinions | Options
Aug '18 (ZSQ18) 1016-4 -0-6 1016-4 1016-4 1016-4 23 1017-2 19:12 Quote | Opinions | Options
Sep '18 (ZSU18) 1006-6s -6-2 1009-4 1018-6 1006-6 72 1013-0 10/20/17 Quote | Opinions | Options
Nov '18 (ZSX18) 998-0 unch 997-0 999-0 995-2 104 998-0 22:07 Quote | Opinions | Options
Jan '19 (ZSF19) 1004-0s -5-2 1011-2 1013-4 1003-6 232 1009-2 10/20/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1006-2s -5-2 1014-0 1017-0 1006-0 62 1011-4 10/20/17 Quote | Opinions | Options
May '19 (ZSK19) 1010-6s -5-0 1012-0 1020-6 1010-6 74 1015-6 10/20/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1016-0s -4-6 1016-2 1023-6 1015-6 76 1020-6 10/20/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1013-0s -6-0 0-0 1013-0 1013-0 1 1019-0 10/20/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1006-6s -6-0 0-0 1006-6 1006-6 0 1012-6 10/20/17 Quote | Opinions | Options
Nov '19 (ZSX19) 994-6s -5-6 1003-0 1005-0 994-6 96 1000-4 10/20/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1008-6s -5-6 0-0 1008-6 1008-6 0 1014-4 10/20/17 Quote | Opinions | Options
Nov '20 (ZSX20) 985-0s -4-4 0-0 985-0 985-0 0 989-4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us