Commodity Prices for Soybeans
Delayed Futures - 01:16 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 943-4s +4-4 0-0 943-4 943-4 0 939-0 01/19/18 Quote | Opinions | Options
Mar '18 (ZSH18) 977-2s +4-2 972-4 982-6 972-0 98729 973-0 01/19/18 Quote | Opinions | Options
May '18 (ZSK18) 988-4s +4-2 983-2 994-0 983-2 28016 984-2 01/19/18 Quote | Opinions | Options
Jul '18 (ZSN18) 998-2s +4-2 993-0 1003-4 992-6 19010 994-0 01/19/18 Quote | Opinions | Options
Aug '18 (ZSQ18) 1000-2s +3-4 997-0 1005-4 995-6 1886 996-6 01/19/18 Quote | Opinions | Options
Sep '18 (ZSU18) 997-2s +2-6 998-0 1002-6 995-6 1038 994-4 01/19/18 Quote | Opinions | Options
Nov '18 (ZSX18) 996-0s +1-6 993-2 1001-4 992-2 15582 994-2 01/19/18 Quote | Opinions | Options
Jan '19 (ZSF19) 1002-6s +1-4 999-2 1008-2 999-2 629 1001-2 01/19/18 Quote | Opinions | Options
Mar '19 (ZSH19) 1006-6s +1-4 1006-2 1012-0 1005-2 703 1005-2 01/19/18 Quote | Opinions | Options
May '19 (ZSK19) 1010-6s +1-0 1011-0 1015-6 1009-2 333 1009-6 01/19/18 Quote | Opinions | Options
Jul '19 (ZSN19) 1016-0s +0-6 1015-0 1022-2 1014-6 389 1015-2 01/19/18 Quote | Opinions | Options
Aug '19 (ZSQ19) 1013-0s +0-2 0-0 1014-6 1013-0 2 1012-6 01/19/18 Quote | Opinions | Options
Sep '19 (ZSU19) 1003-6s +0-2 0-0 1003-6 1003-6 0 1003-4 01/19/18 Quote | Opinions | Options
Nov '19 (ZSX19) 993-4s -0-4 994-0 1000-0 992-6 407 994-0 01/19/18 Quote | Opinions | Options
Jan '20 (ZSF20) 995-4s +0-2 0-0 995-4 995-4 0 995-2 01/19/18 Quote | Opinions | Options
Mar '20 (ZSH20) 996-0s +0-2 0-0 996-0 996-0 0 995-6 01/19/18 Quote | Opinions | Options
May '20 (ZSK20) 1003-4s unch 0-0 1003-4 1003-4 0 1003-4 01/19/18 Quote | Opinions | Options
Jul '20 (ZSN20) 1010-6s -0-2 0-0 1010-6 1010-6 0 1011-0 01/19/18 Quote | Opinions | Options
Aug '20 (ZSQ20) 1003-2s +4-2 0-0 1003-2 1003-2 0 999-0 01/19/18 Quote | Opinions | Options
Sep '20 (ZSU20) 1001-2s +4-2 0-0 1001-2 1001-2 0 997-0 01/19/18 Quote | Opinions | Options
Nov '20 (ZSX20) 987-2s +0-6 0-0 990-0 987-2 0 986-4 01/19/18 Quote | Opinions | Options
Jul '21 (ZSN21) 987-2s +0-6 0-0 987-2 987-2 0 986-4 01/19/18 Quote | Opinions | Options
Nov '21 (ZSX21) 987-2s +0-6 0-0 987-2 987-2 0 986-4 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Don DeBartolo - Inside Futures - Fri Jan 19, 4:00PM CST

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential M.E.T. breakout in the Soybean futures market. The Stochastic indicator is showing strong...
 
Don DeBartolo - Inside Futures - Fri Jan 19, 4:00PM CST

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Thursday, January 18, 2018. There is a trade opportunity based on potential M.E.T. breakout in the Soybean futures market. The Stochastic indicator is showing strong Momentum to the upside....
 
Jerry Welch - Inside Futures - Fri Jan 19, 1:21PM CST

As I type furiously away....
 
Jack Scoville - Inside Futures - Fri Jan 19, 11:55AM CST

DJ U.S. Export Sales: Weekly Sales Totals – Jan 19 For the week ended Jan 11, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us