Commodity Prices for Soybeans
Delayed Futures - 17:32 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 910-0s +6-0 0-0 910-0 910-0 0 904-0 08/18/17 Quote | Opinions | Options
Sep '17 (ZSU17) 937-4s +7-2 929-6 939-0 927-6 20019 930-2 08/18/17 Quote | Opinions | Options
Nov '17 (ZSX17) 937-6s +4-6 932-6 939-0 929-4 91124 933-0 08/18/17 Quote | Opinions | Options
Jan '18 (ZSF18) 945-6s +4-4 940-4 946-4 937-4 20264 941-2 08/18/17 Quote | Opinions | Options
Mar '18 (ZSH18) 953-6s +4-2 949-4 954-2 945-4 9436 949-4 08/18/17 Quote | Opinions | Options
May '18 (ZSK18) 960-6s +4-0 956-4 961-2 953-0 3249 956-6 08/18/17 Quote | Opinions | Options
Jul '18 (ZSN18) 966-6s +3-6 963-0 967-4 959-6 3934 963-0 08/18/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 967-2s +3-4 962-0 967-2 962-0 75 963-6 08/18/17 Quote | Opinions | Options
Sep '18 (ZSU18) 958-6s +2-4 0-0 958-6 958-2 28 956-2 08/18/17 Quote | Opinions | Options
Nov '18 (ZSX18) 951-2s +1-0 952-6 954-4 947-2 1694 950-2 08/18/17 Quote | Opinions | Options
Jan '19 (ZSF19) 955-6s +0-6 0-0 955-6 947-2 1 955-0 08/18/17 Quote | Opinions | Options
Mar '19 (ZSH19) 958-0s +0-6 0-0 958-0 950-0 1 957-2 08/18/17 Quote | Opinions | Options
May '19 (ZSK19) 957-6s +1-0 0-0 957-6 950-0 0 956-6 08/18/17 Quote | Opinions | Options
Jul '19 (ZSN19) 963-0s +0-6 0-0 963-0 963-0 0 962-2 08/18/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 960-6s +0-6 0-0 960-6 960-6 0 960-0 08/18/17 Quote | Opinions | Options
Sep '19 (ZSU19) 955-0s +0-6 0-0 955-0 950-0 0 954-2 08/18/17 Quote | Opinions | Options
Nov '19 (ZSX19) 944-4s -0-2 0-0 944-4 941-6 5 944-6 08/18/17 Quote | Opinions | Options
Jul '20 (ZSN20) 958-4s -0-2 0-0 958-4 958-4 0 958-6 08/18/17 Quote | Opinions | Options
Nov '20 (ZSX20) 939-0s -0-2 0-0 939-0 935-0 0 939-2 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Cullen - Inside Futures - Fri Aug 18, 1:10PM CDT

Take 5 minutes and view the video by clicking on the chart below I like the idea of BUYING near this 2x supportive 3.00 level The post The Cullen Outlook – Trade Action VIDEO (Soymeal) appeared first on Daniels Trading.
 
Chris Haverkamp - Inside Futures - Fri Aug 18, 12:41PM CDT

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Dan Hueber - Inside Futures - Fri Aug 18, 12:23PM CDT

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could be light at the end of the tunnel that the USDA diverted us into last week. As it turns...
 
Jack Scoville - Inside Futures - Fri Aug 18, 10:15AM CDT

WHEAT General Comments: Chicago markets were lower once again as the US Dollar turned higher against major world currencies, but Minneapolis closed higher again. Ideas are that these markets are near uptrend lines and should be able to hold and move higher in the short-term. However, the Chicago...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us