Commodity Prices for Soybeans mini-sized
Delayed Futures - 16:59 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (XKF18) 990-4s +18-4 972-4 992-6 971-6 762 972-0 11/17/17 Quote | Opinions | Options
Mar '18 (XKH18) 1001-4s +18-2 983-2 1002-4 983-0 134 983-2 11/17/17 Quote | Opinions | Options
May '18 (XKK18) 1011-0s +18-2 0-0 1011-0 1011-0 0 992-6 11/17/17 Quote | Opinions | Options
Jul '18 (XKN18) 1019-4s +18-0 1002-2 1020-4 1002-2 51 1001-4 11/17/17 Quote | Opinions | Options
Aug '18 (XKQ18) 1020-2s +17-2 1009-3 1021-6 1009-3 65 1003-0 11/17/17 Quote | Opinions | Options
Sep '18 (XKU18) 1010-0s +16-6 0-0 1010-0 1010-0 0 993-2 11/17/17 Quote | Opinions | Options
Nov '18 (XKX18) 1001-0s +15-4 984-4 1002-0 984-4 145 985-4 11/17/17 Quote | Opinions | Options
Jan '19 (XKF19) 1007-0s +15-4 0-0 1007-0 1007-0 0 991-4 11/17/17 Quote | Opinions | Options
Mar '19 (XKH19) 1010-4s +15-4 0-0 1010-4 1010-4 0 995-0 11/17/17 Quote | Opinions | Options
May '19 (XKK19) 1014-6s +15-0 0-0 1014-6 1014-6 0 999-6 11/17/17 Quote | Opinions | Options
Jul '19 (XKN19) 1019-6s +14-2 0-0 1019-6 1019-6 0 1005-4 11/17/17 Quote | Opinions | Options
Aug '19 (XKQ19) 1018-0s +14-2 0-0 1018-0 1018-0 0 1003-6 11/17/17 Quote | Opinions | Options
Sep '19 (XKU19) 1011-6s +14-2 0-0 1011-6 1011-6 0 997-4 11/17/17 Quote | Opinions | Options
Nov '19 (XKX19) 996-4s +13-4 989-0 996-4 989-0 2 983-0 11/17/17 Quote | Opinions | Options
Jan '20 (XKF20) 996-4s +13-4 0-0 996-4 996-4 0 983-0 11/17/17 Quote | Opinions | Options
Mar '20 (XKH20) 996-4s +13-4 0-0 996-4 996-4 0 983-0 11/17/17 Quote | Opinions | Options
May '20 (XKK20) 1004-4s +13-4 0-0 1004-4 1004-4 0 991-0 11/17/17 Quote | Opinions | Options
Jul '20 (XKN20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Aug '20 (XKQ20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Sep '20 (XKU20) 1011-6s +13-2 0-0 1011-6 1011-6 0 998-4 11/17/17 Quote | Opinions | Options
Nov '20 (XKX20) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options
Jul '21 (XKN21) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options
Nov '21 (XKX21) 993-0s +13-2 0-0 993-0 993-0 0 979-6 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us