Commodity Prices for Soybeans mini-sized
Delayed Futures - 12:17 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (XKH18) 977-2s +4-2 972-0 982-7 972-0 912 973-0 01/19/18 Quote | Opinions | Options
May '18 (XKK18) 988-4s +4-2 983-0 993-4 983-0 107 984-2 01/19/18 Quote | Opinions | Options
Jul '18 (XKN18) 998-2s +4-2 994-0 1003-4 993-4 85 994-0 01/19/18 Quote | Opinions | Options
Aug '18 (XKQ18) 1000-2s +3-4 1001-4 1006-0 999-5 5 996-6 01/19/18 Quote | Opinions | Options
Sep '18 (XKU18) 997-2s +2-6 1000-2 1000-2 997-2 3 994-4 01/19/18 Quote | Opinions | Options
Nov '18 (XKX18) 996-0s +1-6 991-2 1002-0 991-2 484 994-2 01/19/18 Quote | Opinions | Options
Jan '19 (XKF19) 1002-6s +1-4 1004-6 1008-0 1001-4 19 1001-2 01/19/18 Quote | Opinions | Options
Mar '19 (XKH19) 1006-6s +1-4 1007-0 1007-7 1006-6 4 1005-2 01/19/18 Quote | Opinions | Options
May '19 (XKK19) 1010-6s +1-0 0-0 1010-6 1010-6 0 1009-6 01/19/18 Quote | Opinions | Options
Jul '19 (XKN19) 1016-0s +0-6 0-0 1016-0 1016-0 0 1015-2 01/19/18 Quote | Opinions | Options
Aug '19 (XKQ19) 1013-0s +0-2 0-0 1013-0 1013-0 0 1012-6 01/19/18 Quote | Opinions | Options
Sep '19 (XKU19) 1003-6s +0-2 0-0 1003-6 1003-6 0 1003-4 01/19/18 Quote | Opinions | Options
Nov '19 (XKX19) 993-4s -0-4 0-0 993-4 993-4 0 994-0 01/19/18 Quote | Opinions | Options
Jan '20 (XKF20) 995-4s +0-2 0-0 995-4 995-4 0 995-2 01/19/18 Quote | Opinions | Options
Mar '20 (XKH20) 996-0s +0-2 0-0 996-0 996-0 0 995-6 01/19/18 Quote | Opinions | Options
May '20 (XKK20) 1003-4s unch 0-0 1003-4 1003-4 0 1003-4 01/19/18 Quote | Opinions | Options
Jul '20 (XKN20) 1010-6s -0-2 0-0 1010-6 1010-6 0 1011-0 01/19/18 Quote | Opinions | Options
Aug '20 (XKQ20) 1003-2s +4-2 0-0 1003-2 1003-2 0 999-0 01/19/18 Quote | Opinions | Options
Sep '20 (XKU20) 1001-2s +4-2 0-0 1001-2 1001-2 0 997-0 01/19/18 Quote | Opinions | Options
Nov '20 (XKX20) 987-2s +0-6 0-0 987-2 987-2 0 986-4 01/19/18 Quote | Opinions | Options
Jul '21 (XKN21) 987-2s +0-6 0-0 987-2 987-2 0 986-4 01/19/18 Quote | Opinions | Options
Nov '21 (XKX21) 987-2s +0-6 0-0 987-2 987-2 0 986-4 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 57 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 15 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us