Commodity Prices for Soybeans mini-sized
Delayed Futures - 13:21 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (XKK17) 963-0s -6-0 969-4 970-2 960-6 413 969-0 03/30/17 Quote | Opinions | Options
Jul '17 (XKN17) 973-2s -6-2 980-2 980-2 971-1 128 979-4 03/30/17 Quote | Opinions | Options
Aug '17 (XKQ17) 975-2s -6-2 0-0 975-2 975-2 0 981-4 03/30/17 Quote | Opinions | Options
Sep '17 (XKU17) 968-2s -5-2 970-0 970-0 968-2 17 973-4 03/30/17 Quote | Opinions | Options
Nov '17 (XKX17) 963-2s -4-6 968-0 968-2 961-0 126 968-0 03/30/17 Quote | Opinions | Options
Jan '18 (XKF18) 968-6s -4-6 971-0 971-0 968-6 9 973-4 03/30/17 Quote | Opinions | Options
Mar '18 (XKH18) 971-0s -5-0 975-7 975-7 971-0 1 976-0 03/30/17 Quote | Opinions | Options
May '18 (XKK18) 974-6s -4-2 0-0 974-6 974-6 0 979-0 03/30/17 Quote | Opinions | Options
Jul '18 (XKN18) 979-4s -4-4 0-0 979-4 979-4 0 984-0 03/30/17 Quote | Opinions | Options
Aug '18 (XKQ18) 974-2s -4-4 0-0 974-2 974-2 0 978-6 03/30/17 Quote | Opinions | Options
Sep '18 (XKU18) 961-2s -4-4 0-0 961-2 961-2 0 965-6 03/30/17 Quote | Opinions | Options
Nov '18 (XKX18) 953-0s -3-2 952-0 953-0 952-0 1 956-2 03/30/17 Quote | Opinions | Options
Jan '19 (XKF19) 955-6s -3-2 0-0 955-6 955-6 0 959-0 03/30/17 Quote | Opinions | Options
Mar '19 (XKH19) 955-6s -3-2 0-0 955-6 955-6 0 959-0 03/30/17 Quote | Opinions | Options
May '19 (XKK19) 958-4s -3-2 0-0 958-4 958-4 0 961-6 03/30/17 Quote | Opinions | Options
Jul '19 (XKN19) 958-0s -3-2 0-0 958-0 958-0 0 961-2 03/30/17 Quote | Opinions | Options
Aug '19 (XKQ19) 955-4s -5-0 0-0 955-4 955-4 0 960-4 03/30/17 Quote | Opinions | Options
Sep '19 (XKU19) 951-0s -6-2 0-0 951-0 951-0 0 957-2 03/30/17 Quote | Opinions | Options
Nov '19 (XKX19) 940-0s -3-2 0-0 940-0 940-0 0 943-2 03/30/17 Quote | Opinions | Options
Jul '20 (XKN20) 956-4s -3-2 0-0 956-4 956-4 0 959-6 03/30/17 Quote | Opinions | Options
Nov '20 (XKX20) 937-2s -3-2 0-0 937-2 937-2 0 940-4 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 2 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 18 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 57 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us