Commodity Prices for Soybeans mini-sized
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (XKH17) 1032-4s -11-2 1042-4 1045-6 1031-3 446 1043-6 02/17/17 Quote | Opinions | Options
May '17 (XKK17) 1043-2s -11-4 1054-1 1056-2 1042-3 147 1054-6 02/17/17 Quote | Opinions | Options
Jul '17 (XKN17) 1052-2s -11-0 1060-6 1064-5 1051-4 115 1063-2 02/17/17 Quote | Opinions | Options
Aug '17 (XKQ17) 1051-4s -9-6 1053-4 1053-4 1051-4 3 1061-2 02/17/17 Quote | Opinions | Options
Sep '17 (XKU17) 1033-6s -8-2 1035-0 1035-0 1033-6 2 1042-0 02/17/17 Quote | Opinions | Options
Nov '17 (XKX17) 1018-2s -5-6 1023-7 1026-3 1015-0 119 1024-0 02/17/17 Quote | Opinions | Options
Jan '18 (XKF18) 1022-6s -5-4 0-0 1029-0 1020-7 0 1028-2 02/17/17 Quote | Opinions | Options
Mar '18 (XKH18) 1022-0s -6-0 0-0 1022-0 1022-0 0 1028-0 02/17/17 Quote | Opinions | Options
May '18 (XKK18) 1023-0s -6-0 0-0 1023-0 1023-0 0 1029-0 02/17/17 Quote | Opinions | Options
Jul '18 (XKN18) 1024-4s -6-0 0-0 1024-4 1024-4 0 1030-4 02/17/17 Quote | Opinions | Options
Aug '18 (XKQ18) 1017-2s -5-6 0-0 1017-2 1017-2 0 1023-0 02/17/17 Quote | Opinions | Options
Sep '18 (XKU18) 997-2s -5-6 0-0 997-2 997-2 0 1003-0 02/17/17 Quote | Opinions | Options
Nov '18 (XKX18) 977-6s -5-0 986-0 986-0 977-6 3 982-6 02/17/17 Quote | Opinions | Options
Jan '19 (XKF19) 979-0s -5-0 0-0 979-0 979-0 0 984-0 02/17/17 Quote | Opinions | Options
Mar '19 (XKH19) 979-0s -5-0 0-0 979-0 979-0 0 984-0 02/17/17 Quote | Opinions | Options
May '19 (XKK19) 981-6s -5-0 0-0 981-6 981-6 0 986-6 02/17/17 Quote | Opinions | Options
Jul '19 (XKN19) 981-2s -5-0 0-0 981-2 981-2 0 986-2 02/17/17 Quote | Opinions | Options
Aug '19 (XKQ19) 981-2s -5-0 0-0 981-2 981-2 0 986-2 02/17/17 Quote | Opinions | Options
Sep '19 (XKU19) 979-6s -5-0 0-0 979-6 979-6 0 984-6 02/17/17 Quote | Opinions | Options
Nov '19 (XKX19) 962-2s -5-0 0-0 962-2 962-2 0 967-2 02/17/17 Quote | Opinions | Options
Jul '20 (XKN20) 965-6s -1-4 0-0 965-6 965-6 0 967-2 02/17/17 Quote | Opinions | Options
Nov '20 (XKX20) 957-6s -1-4 959-4 959-4 957-6 4 959-2 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us