Commodity Prices for Spring Wheat
Delayed Futures - 17:16 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 793-6s +2-4 0-0 793-6 793-6 0 791-2 06/26/17 Quote | Opinions | Options
Jul '17 (MWN17) 681-4s +17-6 668-6 688-0 668-0 4135 663-6 06/27/17 Quote | Opinions | Options
Sep '17 (MWU17) 686-0s +17-2 674-0 693-0 671-4 9569 668-6 06/27/17 Quote | Opinions | Options
Dec '17 (MWZ17) 680-6s +14-2 670-0 687-4 668-6 4040 666-4 06/27/17 Quote | Opinions | Options
Mar '18 (MWH18) 675-6s +13-2 668-4 682-0 665-0 2068 662-4 06/27/17 Quote | Opinions | Options
May '18 (MWK18) 669-2s +11-6 661-4 675-4 661-4 586 657-4 06/27/17 Quote | Opinions | Options
Jul '18 (MWN18) 663-0s +10-0 658-0 670-2 655-4 176 653-0 06/27/17 Quote | Opinions | Options
Sep '18 (MWU18) 625-6s +6-4 623-6 626-4 617-0 55 619-2 06/27/17 Quote | Opinions | Options
Dec '18 (MWZ18) 626-2s +7-2 619-6 626-4 616-6 43 619-0 06/27/17 Quote | Opinions | Options
Mar '19 (MWH19) 624-6s +6-0 0-0 624-6 624-6 6 618-6 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 47 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 10 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us