Commodity Prices for Spring Wheat
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 732-6s -3-2 0-0 732-6 732-6 0 736-0 02/16/18 Quote | Opinions | Options
Mar '18 (MWH18) 605-2s -3-2 607-6 607-6 603-0 3041 608-4 02/16/18 Quote | Opinions | Options
May '18 (MWK18) 615-6s -3-0 618-0 618-2 614-4 3068 618-6 02/16/18 Quote | Opinions | Options
Jul '18 (MWN18) 624-2s -3-2 627-2 627-2 624-0 762 627-4 02/16/18 Quote | Opinions | Options
Sep '18 (MWU18) 631-0s -2-6 633-0 633-2 629-4 126 633-6 02/16/18 Quote | Opinions | Options
Dec '18 (MWZ18) 639-0s -2-2 641-0 641-4 638-2 59 641-2 02/16/18 Quote | Opinions | Options
Mar '19 (MWH19) 644-4s -2-6 647-0 647-0 644-2 25 647-2 02/16/18 Quote | Opinions | Options
May '19 (MWK19) 646-6s -1-0 0-0 646-6 646-6 0 647-6 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Feb 18, 1:04PM CST

Futures closing in on some short term objectives
 
Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Michael Seery - Inside Futures - Sun Feb 18, 8:33AM CST

Volatility is coming back
 
Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us