Commodity Prices for Spring Wheat
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 776-2s -16-2 0-0 776-2 776-2 0 792-4 11/20/17 Quote | Opinions | Options
Dec '17 (MWZ17) 628-4 +2-2 626-6 630-2 625-6 1030 626-2 09:39 Quote | Opinions | Options
Mar '18 (MWH18) 643-4 +3-6 640-0 644-4 639-6 1286 639-6 09:43 Quote | Opinions | Options
May '18 (MWK18) 650-4 +4-4 646-0 650-4 646-0 39 646-0 09:30 Quote | Opinions | Options
Jul '18 (MWN18) 652-6 +4-4 650-0 652-6 649-4 20 648-2 09:38 Quote | Opinions | Options
Sep '18 (MWU18) 635-6 +1-6 635-6 635-6 635-6 1 634-0 08:31 Quote | Opinions | Options
Dec '18 (MWZ18) 644-0 +3-2 642-0 644-0 642-0 8 640-6 09:31 Quote | Opinions | Options
Mar '19 (MWH19) 647-0s -3-4 0-0 647-0 647-0 0 650-4 11/20/17 Quote | Opinions | Options
May '19 (MWK19) 652-4s unch 0-0 652-4 652-4 0 0-0 11/06/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 49 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 28 mins ago

Today we have Existing Home Sales at 9:00 A.M. and API Energy Stocks at 3:30 p.m. Yesterday’s Crop Progress Report showed the harvest was near completion but rains in portions of the country put a snag in the overall picture. Rains in the Eastern Corn Belt and the Southeast slowed farmers...
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us