Commodity Prices for Spring Wheat
Delayed Futures - 16:14 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 746-0s +13-0 0-0 746-0 746-0 0 733-0 01/19/18 Quote | Opinions | Options
Mar '18 (MWH18) 608-4s -2-0 610-0 613-6 607-6 2489 610-4 01/19/18 Quote | Opinions | Options
May '18 (MWK18) 617-4s -2-2 619-6 622-6 617-0 1396 619-6 01/19/18 Quote | Opinions | Options
Jul '18 (MWN18) 624-2s -2-4 626-6 629-2 624-0 771 626-6 01/19/18 Quote | Opinions | Options
Sep '18 (MWU18) 621-6s -3-2 626-0 626-6 621-2 426 625-0 01/19/18 Quote | Opinions | Options
Dec '18 (MWZ18) 631-2s -3-4 634-6 637-0 631-0 130 634-6 01/19/18 Quote | Opinions | Options
Mar '19 (MWH19) 637-2s -3-2 638-0 638-0 637-2 5 640-4 01/19/18 Quote | Opinions | Options
May '19 (MWK19) 641-4s unch 0-0 641-4 641-4 0 641-4 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 
Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us