Commodity Prices for Spring Wheat
Delayed Futures - 16:22 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 639-0s +17-0 0-0 639-0 639-0 0 622-0 04/21/17 Quote | Opinions | Options
May '17 (MWK17) 526-4s -0-4 527-0 529-2 521-4 2657 527-0 04/21/17 Quote | Opinions | Options
Jul '17 (MWN17) 535-4s unch 535-6 538-2 530-2 4875 535-4 04/21/17 Quote | Opinions | Options
Sep '17 (MWU17) 542-2s +0-2 541-6 544-6 537-4 753 542-0 04/21/17 Quote | Opinions | Options
Dec '17 (MWZ17) 551-2s +0-6 550-6 554-0 546-4 386 550-4 04/21/17 Quote | Opinions | Options
Mar '18 (MWH18) 561-2s +1-4 559-4 562-4 559-2 111 559-6 04/21/17 Quote | Opinions | Options
May '18 (MWK18) 567-6s +1-6 566-0 569-4 566-0 111 566-0 04/21/17 Quote | Opinions | Options
Jul '18 (MWN18) 574-4s +1-6 572-4 575-6 572-4 2 572-6 04/21/17 Quote | Opinions | Options
Sep '18 (MWU18) 578-0s unch 0-0 591-0 578-0 1 578-0 04/21/17 Quote | Opinions | Options
Dec '18 (MWZ18) 587-0s +0-2 0-0 602-0 587-0 2 586-6 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 22, 9:13AM CDT

Remains Choppy
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 11:42AM CDT

Excellent Chart Structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us