Commodity Prices for Spring Wheat
Delayed Futures - 14:29 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 630-6s unch 0-0 630-6 630-6 0 630-6 03/24/17 Quote | Opinions | Options
May '17 (MWK17) 535-6s -5-0 540-6 541-4 535-4 1912 540-6 03/24/17 Quote | Opinions | Options
Jul '17 (MWN17) 542-4s -4-4 547-2 547-2 542-2 1006 547-0 03/24/17 Quote | Opinions | Options
Sep '17 (MWU17) 548-6s -4-6 552-6 553-4 548-6 474 553-4 03/24/17 Quote | Opinions | Options
Dec '17 (MWZ17) 557-6s -5-0 562-6 562-6 557-6 161 562-6 03/24/17 Quote | Opinions | Options
Mar '18 (MWH18) 568-4s -4-6 569-0 569-4 568-4 101 573-2 03/24/17 Quote | Opinions | Options
May '18 (MWK18) 574-6s -4-4 575-2 575-2 574-6 24 579-2 03/24/17 Quote | Opinions | Options
Jul '18 (MWN18) 580-2s -5-0 0-0 580-2 580-2 1 585-2 03/24/17 Quote | Opinions | Options
Sep '18 (MWU18) 586-0s -3-0 0-0 592-0 586-0 0 589-0 03/24/17 Quote | Opinions | Options
Dec '18 (MWZ18) 589-2s -4-6 0-0 596-0 589-2 1 594-0 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Mar 25, 9:41AM CDT

Stop at 3.70
 
Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Sean Lusk - Inside Futures - Fri Mar 24, 4:07PM CDT

The Weekly Grain Report for March 24th, 2017
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us