Commodity Prices for Spring Wheat
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 648-6s +0-4 0-0 648-6 648-6 0 648-2 02/24/17 Quote | Opinions | Options
Mar '17 (MWH17) 544-6s +0-6 544-0 545-6 542-0 3365 544-0 02/24/17 Quote | Opinions | Options
May '17 (MWK17) 553-6s +0-4 553-2 554-6 551-0 5321 553-2 02/24/17 Quote | Opinions | Options
Jul '17 (MWN17) 559-0s -0-4 558-6 560-6 556-6 1421 559-4 02/24/17 Quote | Opinions | Options
Sep '17 (MWU17) 564-6s -0-6 565-0 566-0 563-2 504 565-4 02/24/17 Quote | Opinions | Options
Dec '17 (MWZ17) 575-0s -1-0 575-4 576-0 573-4 449 576-0 02/24/17 Quote | Opinions | Options
Mar '18 (MWH18) 583-6s -0-2 582-4 584-6 582-4 457 584-0 02/24/17 Quote | Opinions | Options
May '18 (MWK18) 587-2s +0-6 0-0 587-2 584-2 14 586-4 02/24/17 Quote | Opinions | Options
Jul '18 (MWN18) 590-4s -1-2 0-0 590-4 590-4 0 591-6 02/24/17 Quote | Opinions | Options
Dec '18 (MWZ18) 586-0s -4-4 0-0 586-0 586-0 0 590-4 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - Fri Feb 24, 3:26PM CST

Wheat (July 2017)
 
Jerry Welch - Inside Futures - Fri Feb 24, 1:08PM CST

With new crop acres expected to rise by more than 14% is suggests....
 
Chris Haverkamp - Inside Futures - Fri Feb 24, 11:50AM CST

Our weekly column looks at rallies in gold, silver and bacon, while soybeans drop.
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us