Commodity Prices for Spring Wheat
Delayed Futures - 17:07 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 792-4s +4-6 0-0 792-4 792-4 0 787-6 11/17/17 Quote | Opinions | Options
Dec '17 (MWZ17) 635-0s +4-6 631-0 635-6 626-6 2646 630-2 11/17/17 Quote | Opinions | Options
Mar '18 (MWH18) 650-0s +4-6 645-2 651-0 641-4 3588 645-2 11/17/17 Quote | Opinions | Options
May '18 (MWK18) 656-0s +4-0 653-0 657-0 649-4 344 652-0 11/17/17 Quote | Opinions | Options
Jul '18 (MWN18) 657-2s +4-6 653-0 657-2 651-4 205 652-4 11/17/17 Quote | Opinions | Options
Sep '18 (MWU18) 639-6s +2-0 639-6 640-0 634-0 64 637-6 11/17/17 Quote | Opinions | Options
Dec '18 (MWZ18) 644-6s +1-4 645-0 645-6 641-0 48 643-2 11/17/17 Quote | Opinions | Options
Mar '19 (MWH19) 650-4s +1-4 650-0 650-4 650-0 2 649-0 11/17/17 Quote | Opinions | Options
May '19 (MWK19) 652-4s unch 0-0 652-4 652-4 0 0-0 11/06/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
John Lunney - Inside Futures - Fri Nov 17, 5:31PM CST

An outlook of the January soybean futures market
 
Chris Haverkamp - Inside Futures - Fri Nov 17, 3:34PM CST

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.
 
Alan R. Palmer - Inside Futures - Fri Nov 17, 3:00PM CST

mills do not want to accept lumber shipments?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us