Commodity Prices for Spring Wheat
Delayed Futures - 07:49 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 714-6s +10-4 0-0 714-6 714-6 0 704-2 09/22/17 Quote | Opinions | Options
Dec '17 (MWZ17) 634-6s +10-4 625-0 636-0 624-2 3783 624-2 09/22/17 Quote | Opinions | Options
Mar '18 (MWH18) 659-4s -10-0 669-0 675-4 658-6 644 669-4 09/22/17 Quote | Opinions | Options
May '18 (MWK18) 653-0s -7-6 661-0 661-6 652-4 537 660-6 09/22/17 Quote | Opinions | Options
Jul '18 (MWN18) 647-4s +9-2 642-0 648-2 641-4 254 638-2 09/22/17 Quote | Opinions | Options
Sep '18 (MWU18) 636-6s +7-2 633-0 636-6 632-0 130 629-4 09/22/17 Quote | Opinions | Options
Dec '18 (MWZ18) 633-4s -0-4 635-0 637-2 632-2 645 634-0 09/22/17 Quote | Opinions | Options
Mar '19 (MWH19) 638-0s +2-6 0-0 638-0 638-0 5277 635-2 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 18 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 
Chris Haverkamp - Inside Futures - Fri Sep 22, 1:54PM CDT

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us