Commodity Prices for Spring Wheat
Delayed Futures - 17:29 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 731-1s -0-1 0-0 731-1 731-1 0 731-2 12/11/17 Quote | Opinions | Options
Dec '17 (MWZ17) 596-6s unch 0-0 596-6 596-6 0 596-6 12/12/17 Quote | Opinions | Options
Mar '18 (MWH18) 605-4s -3-2 608-4 611-2 605-0 4759 608-6 12/12/17 Quote | Opinions | Options
May '18 (MWK18) 614-0s -3-2 616-4 619-2 613-2 1117 617-2 12/12/17 Quote | Opinions | Options
Jul '18 (MWN18) 618-6s -3-0 620-4 623-2 618-0 753 621-6 12/12/17 Quote | Opinions | Options
Sep '18 (MWU18) 617-0s -2-0 618-2 620-0 616-2 189 619-0 12/12/17 Quote | Opinions | Options
Dec '18 (MWZ18) 629-0s -2-0 630-4 632-2 628-2 312 631-0 12/12/17 Quote | Opinions | Options
Mar '19 (MWH19) 637-2s -1-4 640-0 640-0 637-2 5 638-6 12/12/17 Quote | Opinions | Options
May '19 (MWK19) 641-4s unch 0-0 641-4 641-4 0 641-4 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 24 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - 2 hrs 14 mins ago

Why buy
 
Tom Fritz - Inside Futures - 2 hrs 36 mins ago

When will low enough be low enough??
 
Tom Fritz - Inside Futures - 2 hrs 39 mins ago

Brazil off to a great start - Will Argentine forecasts hold true?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us