Commodity Prices for Spring Wheat
Delayed Futures - 23:59 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 791-2s -11-4 0-0 791-2 791-2 0 802-6 06/23/17 Quote | Opinions | Options
Jul '17 (MWN17) 673-0 +11-6 661-2 675-0 661-2 136 661-2 22:02 Quote | Opinions | Options
Sep '17 (MWU17) 675-0 +8-6 668-2 680-0 667-0 737 666-2 23:24 Quote | Opinions | Options
Dec '17 (MWZ17) 673-0 +8-6 664-0 676-0 664-0 448 664-2 23:31 Quote | Opinions | Options
Mar '18 (MWH18) 670-2 +9-4 667-2 672-0 666-6 265 660-6 22:12 Quote | Opinions | Options
May '18 (MWK18) 665-2 +8-6 657-2 665-2 657-2 29 656-4 22:12 Quote | Opinions | Options
Jul '18 (MWN18) 659-0 +6-0 658-2 659-0 658-0 57 653-0 19:28 Quote | Opinions | Options
Sep '18 (MWU18) 629-6 +9-0 629-6 629-6 628-4 18 620-6 19:51 Quote | Opinions | Options
Dec '18 (MWZ18) 618-6s -9-2 624-4 627-6 618-6 43 628-0 06/23/17 Quote | Opinions | Options
Mar '19 (MWH19) 617-6s -3-6 0-0 617-6 617-6 0 621-4 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us