Commodity Prices for Spring Wheat
Delayed Futures - 15:53 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 639-0s +17-0 0-0 639-0 639-0 0 622-0 04/21/17 Quote | Opinions | Options
May '17 (MWK17) 521-4s -5-0 526-4 531-0 520-0 2721 526-4 04/24/17 Quote | Opinions | Options
Jul '17 (MWN17) 531-4s -4-0 535-6 539-6 530-2 4235 535-4 04/24/17 Quote | Opinions | Options
Sep '17 (MWU17) 538-6s -3-4 543-4 545-6 537-2 636 542-2 04/24/17 Quote | Opinions | Options
Dec '17 (MWZ17) 547-2s -4-0 552-0 555-4 546-6 445 551-2 04/24/17 Quote | Opinions | Options
Mar '18 (MWH18) 557-0s -4-2 562-0 563-4 556-4 51 561-2 04/24/17 Quote | Opinions | Options
May '18 (MWK18) 563-4s -4-2 565-0 565-0 562-4 71 567-6 04/24/17 Quote | Opinions | Options
Jul '18 (MWN18) 571-4s -3-0 570-0 571-4 570-0 21 574-4 04/24/17 Quote | Opinions | Options
Sep '18 (MWU18) 575-4s -2-4 0-0 575-4 575-4 0 578-0 04/24/17 Quote | Opinions | Options
Dec '18 (MWZ18) 588-2s +1-2 0-0 588-2 588-2 1 587-0 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 10 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us