Commodity Prices for Spring Wheat
Delayed Futures - 06:47 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 737-4s -7-0 0-0 737-4 737-4 0 744-4 12/15/17 Quote | Opinions | Options
Mar '18 (MWH18) 624-0 +4-0 620-0 625-2 620-0 388 620-0 06:01 Quote | Opinions | Options
May '18 (MWK18) 630-4 +2-2 628-0 633-0 628-0 228 628-2 04:07 Quote | Opinions | Options
Jul '18 (MWN18) 635-0 +3-2 632-2 636-2 632-2 187 631-6 05:04 Quote | Opinions | Options
Sep '18 (MWU18) 629-0 +2-6 627-0 629-0 627-0 8 626-2 05:05 Quote | Opinions | Options
Dec '18 (MWZ18) 638-4 +2-4 637-6 639-0 637-6 9 636-0 04:31 Quote | Opinions | Options
Mar '19 (MWH19) 642-0 +0-6 642-0 642-0 642-0 2 641-2 06:39 Quote | Opinions | Options
May '19 (MWK19) 641-4s unch 0-0 641-4 641-4 0 641-4 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us