Commodity Prices for Australian Wheat FOB
Delayed Futures - 22:49 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (F3Y00) 1.00s -309.00 0.50 1.00 0.50 0 310.00 04/18/17 Quote | Opinions | Options
Dec '17 (F3Z17) 226.75s -0.25 0.00 226.75 226.75 0 227.00 12/15/17 Quote | Opinions | Options
Jan '18 (F3F18) 227.50s +0.25 0.00 227.50 227.50 0 227.25 12/15/17 Quote | Opinions | Options
Feb '18 (F3G18) 227.50s unch 0.00 227.50 227.50 0 227.50 12/15/17 Quote | Opinions | Options
Mar '18 (F3H18) 227.50s +0.25 0.00 227.50 227.50 0 227.25 12/15/17 Quote | Opinions | Options
Apr '18 (F3J18) 227.75s +0.50 0.00 227.75 227.75 0 227.25 12/15/17 Quote | Opinions | Options
May '18 (F3K18) 227.50s +0.25 0.00 227.50 227.50 0 227.25 12/15/17 Quote | Opinions | Options
Jun '18 (F3M18) 227.75s +0.50 0.00 227.75 227.75 0 227.25 12/15/17 Quote | Opinions | Options
Jul '18 (F3N18) 228.25s +0.50 0.00 228.25 228.25 0 227.75 12/15/17 Quote | Opinions | Options
Aug '18 (F3Q18) 228.50s +0.50 0.00 228.50 228.50 0 228.00 12/15/17 Quote | Opinions | Options
Sep '18 (F3U18) 228.75s +0.75 0.00 228.75 228.75 0 228.00 12/15/17 Quote | Opinions | Options
Oct '18 (F3V18) 229.00s +0.75 0.00 229.00 229.00 0 228.25 12/15/17 Quote | Opinions | Options
Nov '18 (F3X18) 229.00s +0.75 0.00 229.00 229.00 0 228.25 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - 2 hrs 39 mins ago

January Soybean Futures Resting On Support
 
Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us