Commodity Prices for Sugar 11
Daily Futures - Wednesday, November 22nd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SBY00) 15.28s +0.40 0.00 15.28 15.28 0 0 Quote | Opinions | Options
Mar '18 (SBH18) 15.28s +0.40 14.92 15.31 14.90 60523 380098 Quote | Opinions | Options
May '18 (SBK18) 15.21s +0.31 14.93 15.24 14.92 17223 133867 Quote | Opinions | Options
Jul '18 (SBN18) 15.18s +0.25 14.93 15.23 14.93 13274 67351 Quote | Opinions | Options
Oct '18 (SBV18) 15.35s +0.20 15.15 15.42 15.15 4741 61942 Quote | Opinions | Options
Mar '19 (SBH19) 15.79s +0.16 15.61 15.86 15.61 1094 30175 Quote | Opinions | Options
May '19 (SBK19) 15.73s +0.14 15.59 15.80 15.59 484 5768 Quote | Opinions | Options
Jul '19 (SBN19) 15.66s +0.10 15.47 15.73 15.47 147 4865 Quote | Opinions | Options
Oct '19 (SBV19) 15.74s +0.05 15.69 15.81 15.69 94 6228 Quote | Opinions | Options
Mar '20 (SBH20) 16.00s +0.02 15.97 16.07 15.97 65 3262 Quote | Opinions | Options
May '20 (SBK20) 15.80s -0.06 15.81 15.85 15.80 45 1194 Quote | Opinions | Options
Jul '20 (SBN20) 15.71s -0.09 15.74 15.76 15.71 51 767 Quote | Opinions | Options
Oct '20 (SBV20) 15.82s -0.04 0.00 15.82 15.82 0 46 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us