Commodity Prices for Sugar 11
Daily Futures - Friday, February 16th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SBY00) 13.38s -0.24 0.00 13.38 13.38 0 0 Quote | Opinions | Options
Mar '18 (SBH18) 13.38s -0.24 13.65 13.70 13.30 50677 115157 Quote | Opinions | Options
May '18 (SBK18) 13.28s -0.23 13.55 13.55 13.20 60513 399521 Quote | Opinions | Options
Jul '18 (SBN18) 13.38s -0.22 13.64 13.64 13.32 18791 151260 Quote | Opinions | Options
Oct '18 (SBV18) 13.75s -0.20 14.00 14.00 13.69 7246 97870 Quote | Opinions | Options
Mar '19 (SBH19) 14.52s -0.20 14.76 14.76 14.46 1888 82130 Quote | Opinions | Options
May '19 (SBK19) 14.54s -0.18 14.65 14.69 14.50 314 12994 Quote | Opinions | Options
Jul '19 (SBN19) 14.57s -0.18 14.72 14.72 14.54 193 8571 Quote | Opinions | Options
Oct '19 (SBV19) 14.78s -0.19 14.99 14.99 14.73 39 9154 Quote | Opinions | Options
Mar '20 (SBH20) 15.21s -0.18 15.23 15.23 15.17 14 4574 Quote | Opinions | Options
May '20 (SBK20) 15.16s -0.17 15.18 15.18 15.16 4 1705 Quote | Opinions | Options
Jul '20 (SBN20) 15.13s -0.17 15.16 15.16 15.10 10 983 Quote | Opinions | Options
Oct '20 (SBV20) 15.26s -0.17 15.28 15.28 15.22 9 156 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 8 mins ago

The S&P500 (ES) is tiring going into the European morning after retracing 61.8% of the drop that began late January. Significantly, ES is forming a weekly red Doji, and its 3rd straight daily Doji.
 
ElliottWave-Forecast - Inside Futures - 1 hr 39 mins ago

Gold is correcting cycle from 2/8 low in 3, 7, or 11 swing towards 1330.07 - 1334.15 before Gold resumes rally or at least bounce in 3 waves
 
Paul Georgy - Inside Futures - Mon Feb 19, 8:27PM CST

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent volatility will return.
 
Cary Artac - Inside Futures - Mon Feb 19, 6:19PM CST

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us