Commodity Prices for Sugar 11
Daily Futures - Monday, September 25th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SBY00) 13.74s -0.24 0.00 13.74 13.74 0 0 Quote | Opinions | Options
Oct '17 (SBV17) 13.74s -0.24 13.98 14.11 13.63 46390 71402 Quote | Opinions | Options
Mar '18 (SBH18) 14.35s -0.29 14.60 14.74 14.26 70789 407348 Quote | Opinions | Options
May '18 (SBK18) 14.53s -0.26 14.78 14.88 14.45 16118 112255 Quote | Opinions | Options
Jul '18 (SBN18) 14.74s -0.23 14.92 15.05 14.67 4735 58328 Quote | Opinions | Options
Oct '18 (SBV18) 15.12s -0.19 15.27 15.34 15.06 1850 44334 Quote | Opinions | Options
Mar '19 (SBH19) 15.68s -0.18 15.82 15.87 15.62 594 21504 Quote | Opinions | Options
May '19 (SBK19) 15.71s -0.18 15.85 15.85 15.67 21 4239 Quote | Opinions | Options
Jul '19 (SBN19) 15.74s -0.18 15.88 15.88 15.72 36 4960 Quote | Opinions | Options
Oct '19 (SBV19) 15.95s -0.18 16.09 16.09 15.93 37 4835 Quote | Opinions | Options
Mar '20 (SBH20) 16.29s -0.17 16.39 16.42 16.26 5 2185 Quote | Opinions | Options
May '20 (SBK20) 16.11s -0.17 0.00 16.11 16.11 0 475 Quote | Opinions | Options
Jul '20 (SBN20) 16.06s -0.16 0.00 16.06 16.06 0 144 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 39 mins ago

With the pair weakening on Monday and following through lower during Tuesday trading session, further bearishness is expected in the days ahead.
 
Gregor Horvat - Inside Futures - 1 hr 12 mins ago

Elliott wave analysis on crude oil.
 
Cary Artac - Inside Futures - 1 hr 18 mins ago

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Nick Mastrandrea - Inside Futures - Tue Sep 26, 3:28AM CDT

Yesterday (as predicted) the markets traded and closed lower. Could that change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us