Commodity Prices for Sugar 11
Delayed Futures - 16:35 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.25s +0.17 0.00 13.25 13.25 0 13.08 01/19/18 Quote | Opinions | Options
Mar '18 (SBH18) 13.25s +0.17 13.15 13.45 13.02 86375 13.08 01/19/18 Quote | Opinions | Options
May '18 (SBK18) 13.40s +0.16 13.33 13.59 13.17 27253 13.24 01/19/18 Quote | Opinions | Options
Jul '18 (SBN18) 13.64s +0.16 13.56 13.81 13.41 18163 13.48 01/19/18 Quote | Opinions | Options
Oct '18 (SBV18) 13.98s +0.15 13.90 14.14 13.76 8401 13.83 01/19/18 Quote | Opinions | Options
Mar '19 (SBH19) 14.65s +0.18 14.55 14.76 14.40 3881 14.47 01/19/18 Quote | Opinions | Options
May '19 (SBK19) 14.67s +0.18 14.57 14.67 14.41 567 14.49 01/19/18 Quote | Opinions | Options
Jul '19 (SBN19) 14.67s +0.16 14.59 14.77 14.41 682 14.51 01/19/18 Quote | Opinions | Options
Oct '19 (SBV19) 14.89s +0.16 14.64 14.91 14.64 181 14.73 01/19/18 Quote | Opinions | Options
Mar '20 (SBH20) 15.29s +0.17 15.02 15.29 15.00 129 15.12 01/19/18 Quote | Opinions | Options
May '20 (SBK20) 15.18s +0.14 14.95 15.18 14.95 38 15.04 01/19/18 Quote | Opinions | Options
Jul '20 (SBN20) 15.11s +0.10 14.96 15.11 14.96 11 15.01 01/19/18 Quote | Opinions | Options
Oct '20 (SBV20) 15.29s +0.10 0.00 15.29 15.29 0 15.19 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us