Commodity Prices for Sugar 11
Delayed Futures - 17:14 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 12.84s -0.22 0.00 12.84 12.84 0 13.06 06/22/17 Quote | Opinions | Options
Jul '17 (SBN17) 12.97s +0.13 12.84 13.03 12.76 48516 12.84 06/23/17 Quote | Opinions | Options
Oct '17 (SBV17) 13.17s +0.11 13.06 13.24 12.96 56835 13.06 06/23/17 Quote | Opinions | Options
Mar '18 (SBH18) 13.89s +0.11 13.80 13.95 13.70 14376 13.78 06/23/17 Quote | Opinions | Options
May '18 (SBK18) 13.91s +0.11 13.81 13.98 13.71 5628 13.80 06/23/17 Quote | Opinions | Options
Jul '18 (SBN18) 14.03s +0.11 13.91 14.08 13.85 2025 13.92 06/23/17 Quote | Opinions | Options
Oct '18 (SBV18) 14.33s +0.09 14.25 14.39 14.17 742 14.24 06/23/17 Quote | Opinions | Options
Mar '19 (SBH19) 14.90s +0.08 14.86 14.92 14.75 200 14.82 06/23/17 Quote | Opinions | Options
May '19 (SBK19) 14.96s +0.07 14.93 14.96 14.84 34 14.89 06/23/17 Quote | Opinions | Options
Jul '19 (SBN19) 14.96s +0.04 14.89 14.96 14.87 31 14.92 06/23/17 Quote | Opinions | Options
Oct '19 (SBV19) 15.11s +0.04 15.05 15.11 15.00 55 15.07 06/23/17 Quote | Opinions | Options
Mar '20 (SBH20) 15.38s +0.03 15.35 15.38 15.35 5 15.35 06/23/17 Quote | Opinions | Options
May '20 (SBK20) 15.25s +0.03 0.00 15.25 15.25 0 15.22 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 17 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 30 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 48 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us