Commodity Prices for Sugar 11
Delayed Futures - 08:50 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.51s -0.01 0.00 13.51 13.51 0 13.52 08/22/17 Quote | Opinions | Options
Oct '17 (SBV17) 13.43 -0.08 13.54 13.78 13.38 28625 13.51 08:50 Quote | Opinions | Options
Mar '18 (SBH18) 14.15 -0.11 14.26 14.47 14.11 10501 14.26 08:49 Quote | Opinions | Options
May '18 (SBK18) 14.40 -0.11 14.53 14.70 14.37 3704 14.51 08:46 Quote | Opinions | Options
Jul '18 (SBN18) 14.65 -0.10 14.78 14.93 14.61 3150 14.75 08:46 Quote | Opinions | Options
Oct '18 (SBV18) 15.03 -0.05 15.11 15.26 15.03 864 15.08 08:31 Quote | Opinions | Options
Mar '19 (SBH19) 15.72 +0.12 15.73 15.73 15.72 70 15.60 04:49 Quote | Opinions | Options
May '19 (SBK19) 15.74 +0.10 15.75 15.75 15.74 24 15.64 04:49 Quote | Opinions | Options
Jul '19 (SBN19) 15.77 +0.09 15.81 15.82 15.77 19 15.68 04:49 Quote | Opinions | Options
Oct '19 (SBV19) 15.98 +0.12 15.97 15.98 15.97 5 15.86 03:03 Quote | Opinions | Options
Mar '20 (SBH20) 16.26 +0.10 16.25 16.26 16.25 4 16.16 03:03 Quote | Opinions | Options
May '20 (SBK20) 16.10 +0.07 16.10 16.10 16.10 4 16.03 03:03 Quote | Opinions | Options
Jul '20 (SBN20) 16.03s +0.07 0.00 16.03 16.03 0 15.96 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 3 mins ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 40 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 15 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 40 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us