Commodity Prices for Sugar 11
Delayed Futures - 12:23 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 15.05s -0.61 0.00 15.05 15.05 0 15.66 05/26/17 Quote | Opinions | Options
Jul '17 (SBN17) 15.05s -0.61 15.60 15.60 15.01 78199 15.66 05/26/17 Quote | Opinions | Options
Oct '17 (SBV17) 15.37s -0.59 15.92 15.92 15.35 34077 15.96 05/26/17 Quote | Opinions | Options
Mar '18 (SBH18) 15.99s -0.55 16.49 16.49 15.96 14825 16.54 05/26/17 Quote | Opinions | Options
May '18 (SBK18) 15.92s -0.50 16.42 16.42 15.89 4952 16.42 05/26/17 Quote | Opinions | Options
Jul '18 (SBN18) 15.91s -0.44 16.30 16.30 15.89 2478 16.35 05/26/17 Quote | Opinions | Options
Oct '18 (SBV18) 16.08s -0.37 16.41 16.41 16.06 1193 16.45 05/26/17 Quote | Opinions | Options
Mar '19 (SBH19) 16.43s -0.29 16.69 16.69 16.43 649 16.72 05/26/17 Quote | Opinions | Options
May '19 (SBK19) 16.40s -0.21 16.55 16.57 16.40 189 16.61 05/26/17 Quote | Opinions | Options
Jul '19 (SBN19) 16.32s -0.15 16.46 16.46 16.32 120 16.47 05/26/17 Quote | Opinions | Options
Oct '19 (SBV19) 16.36s -0.09 16.46 16.46 16.36 35 16.45 05/26/17 Quote | Opinions | Options
Mar '20 (SBH20) 16.51s -0.04 0.00 16.51 16.51 11 16.55 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 42 mins ago

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Peter Mooses - Inside Futures - Fri May 26, 11:45AM CDT

European demand has grown, but is it enough to fight off the large supply levels we have seen this year? After Wednesday’s trading session it looks like the answer is no.
 
Jack Scoville - Inside Futures - Fri May 26, 9:25AM CDT

COTTON General Comments: Cotton was mixed in quiet trading. The charts show July has now returned to the previous trading range. Trends are down, but futures are finding Support at current price levels, perhaps from mil price fixing. Cotton has become available to the market as the rally has...
 
Michael Seery - Inside Futures - Fri May 26, 8:17AM CDT

Limited to the downside
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us