Commodity Prices for Sugar 11
Delayed Futures - 19:32 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 20.18s unch 0.00 20.18 20.18 0 20.18 01/20/17 Quote | Opinions | Options
Mar '17 (SBH17) 20.18s unch 20.10 20.54 20.05 57371 20.18 01/20/17 Quote | Opinions | Options
May '17 (SBK17) 20.22s unch 20.19 20.46 20.03 30440 20.22 01/20/17 Quote | Opinions | Options
Jul '17 (SBN17) 19.93s +0.05 19.82 20.12 19.69 17158 19.88 01/20/17 Quote | Opinions | Options
Oct '17 (SBV17) 19.70s +0.13 19.56 19.82 19.37 8040 19.57 01/20/17 Quote | Opinions | Options
Mar '18 (SBH18) 19.59s +0.19 19.40 19.64 19.17 4019 19.40 01/20/17 Quote | Opinions | Options
May '18 (SBK18) 18.96s +0.20 18.66 19.00 18.56 961 18.76 01/20/17 Quote | Opinions | Options
Jul '18 (SBN18) 18.36s +0.21 18.08 18.38 17.95 424 18.15 01/20/17 Quote | Opinions | Options
Oct '18 (SBV18) 17.96s +0.24 17.64 17.96 17.54 108 17.72 01/20/17 Quote | Opinions | Options
Mar '19 (SBH19) 17.70s +0.27 17.26 17.70 17.26 48 17.43 01/20/17 Quote | Opinions | Options
May '19 (SBK19) 17.21s +0.28 16.77 17.21 16.77 3 16.93 01/20/17 Quote | Opinions | Options
Jul '19 (SBN19) 16.89s +0.29 16.46 16.89 16.46 15 16.60 01/20/17 Quote | Opinions | Options
Oct '19 (SBV19) 16.84s +0.30 16.45 16.84 16.45 15 16.54 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Layne Hermansen - Inside Futures - Thu Jan 19, 1:04PM CST

Weekly Chart
 
Jack Scoville - Inside Futures - Thu Jan 19, 9:50AM CST

COTTON General Comments: Cotton futures closed a little higher in quiet trading. It was a narrow range day, but the market is holding support areas near 7200 March. Futures have rallied significantly in the last several weeks, but now the market is taking a rest. US export demand has held strong...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us