Commodity Prices for Sugar 11
Delayed Futures - 07:10 - Wednesday, February 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 20.80s +0.50 0.00 20.80 20.80 0 20.30 02/21/17 Quote | Opinions | Options
Mar '17 (SBH17) 20.95 +0.15 20.85 21.00 20.70 13002 20.80 07:10 Quote | Opinions | Options
May '17 (SBK17) 20.88 +0.14 20.77 20.93 20.65 24640 20.74 07:10 Quote | Opinions | Options
Jul '17 (SBN17) 20.53 +0.08 20.49 20.58 20.33 9393 20.45 07:10 Quote | Opinions | Options
Oct '17 (SBV17) 20.39 +0.02 20.38 20.45 20.25 5430 20.37 07:10 Quote | Opinions | Options
Mar '18 (SBH18) 20.34 -0.03 20.29 20.40 20.24 3213 20.37 07:08 Quote | Opinions | Options
May '18 (SBK18) 19.63 -0.04 19.67 19.68 19.55 955 19.67 07:07 Quote | Opinions | Options
Jul '18 (SBN18) 19.03 +0.01 19.02 19.03 18.93 478 19.02 07:04 Quote | Opinions | Options
Oct '18 (SBV18) 18.70 +0.02 18.68 18.70 18.62 351 18.68 07:03 Quote | Opinions | Options
Mar '19 (SBH19) 18.50 +0.01 18.48 18.50 18.44 205 18.49 07:03 Quote | Opinions | Options
May '19 (SBK19) 18.05 -0.01 18.06 18.08 18.04 23 18.06 06:15 Quote | Opinions | Options
Jul '19 (SBN19) 17.70 -0.02 17.74 17.78 17.70 18 17.72 06:15 Quote | Opinions | Options
Oct '19 (SBV19) 17.70 -0.02 17.70 17.70 17.70 6 17.72 06:15 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Feb 22, 12:23AM CST

Seasonal top in Wholesale Pork
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:12PM CST

End of the Day Ag Video
 
The RMB Group - Inside Futures - Tue Feb 21, 1:34PM CST

Who doesn’t like chocolate? While some may not be susceptible to its seductive charms, global demand for chocolate and its raw material, cocoa, has exploded. Western consumers eat 286 chocolate bars per person, per year. Rising standards of living in India, China and the rest of Asia...
 
Jack Scoville - Inside Futures - Tue Feb 21, 12:15PM CST

COTTON General Comments: Cotton futures were lower on what appeared to be follow through speculative selling. Chart trends turned down on the daily charts and the weekly charts show that the up trend got hurt. Futures now appear ready to test longer term support near 7200 May. US export demand...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us