Commodity Prices for Sugar 11
Delayed Futures - 12:35 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 15.37s +0.11 0.00 15.37 15.37 0 15.26 11/17/17 Quote | Opinions | Options
Mar '18 (SBH18) 14.98s -0.39 15.30 15.30 14.92 64446 15.37 11/20/17 Quote | Opinions | Options
May '18 (SBK18) 14.99s -0.34 15.29 15.29 14.92 23112 15.33 11/20/17 Quote | Opinions | Options
Jul '18 (SBN18) 15.02s -0.27 15.23 15.23 14.90 14938 15.29 11/20/17 Quote | Opinions | Options
Oct '18 (SBV18) 15.23s -0.22 15.40 15.40 15.09 5404 15.45 11/20/17 Quote | Opinions | Options
Mar '19 (SBH19) 15.69s -0.17 15.76 15.76 15.56 1679 15.86 11/20/17 Quote | Opinions | Options
May '19 (SBK19) 15.62s -0.15 15.63 15.65 15.52 459 15.77 11/20/17 Quote | Opinions | Options
Jul '19 (SBN19) 15.55s -0.14 15.56 15.59 15.47 364 15.69 11/20/17 Quote | Opinions | Options
Oct '19 (SBV19) 15.64s -0.13 15.60 15.68 15.56 315 15.77 11/20/17 Quote | Opinions | Options
Mar '20 (SBH20) 15.91s -0.11 15.88 15.96 15.86 126 16.02 11/20/17 Quote | Opinions | Options
May '20 (SBK20) 15.75s -0.08 15.67 15.67 15.66 90 15.83 11/20/17 Quote | Opinions | Options
Jul '20 (SBN20) 15.69s -0.07 15.66 15.66 15.66 73 15.76 11/20/17 Quote | Opinions | Options
Oct '20 (SBV20) 15.75s -0.05 15.69 15.69 15.69 42 15.80 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 2 hrs 25 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 
Alan R. Palmer - Inside Futures - 2 hrs 39 mins ago

Is lumber toast? under 442
 
Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us