Commodity Prices for Sugar 11
Delayed Futures - 15:50 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 17.56s -0.14 0.00 17.56 17.56 0 17.70 03/28/17 Quote | Opinions | Options
May '17 (SBK17) 17.12s -0.44 17.58 17.59 17.00 57871 17.56 03/29/17 Quote | Opinions | Options
Jul '17 (SBN17) 17.22s -0.38 17.62 17.64 17.12 34695 17.60 03/29/17 Quote | Opinions | Options
Oct '17 (SBV17) 17.47s -0.30 17.80 17.80 17.40 21101 17.77 03/29/17 Quote | Opinions | Options
Mar '18 (SBH18) 17.99s -0.18 18.20 18.21 17.93 13824 18.17 03/29/17 Quote | Opinions | Options
May '18 (SBK18) 17.83s -0.13 17.99 18.00 17.79 4298 17.96 03/29/17 Quote | Opinions | Options
Jul '18 (SBN18) 17.67s -0.10 17.79 17.80 17.64 1638 17.77 03/29/17 Quote | Opinions | Options
Oct '18 (SBV18) 17.67s -0.06 17.75 17.76 17.61 379 17.73 03/29/17 Quote | Opinions | Options
Mar '19 (SBH19) 17.84s -0.04 17.90 17.92 17.77 163 17.88 03/29/17 Quote | Opinions | Options
May '19 (SBK19) 17.65s +0.01 17.58 17.68 17.56 28 17.64 03/29/17 Quote | Opinions | Options
Jul '19 (SBN19) 17.44s +0.07 17.33 17.44 17.31 257 17.37 03/29/17 Quote | Opinions | Options
Oct '19 (SBV19) 17.50s +0.11 17.40 17.50 17.40 2 17.39 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 50 mins ago

Might follow grains lower
 
Layne Hermansen - Inside Futures - Wed Mar 29, 10:58AM CDT

2 hr chart
 
Jason Rotman - Inside Futures - Wed Mar 29, 10:46AM CDT

Important Triple Divergence Coffee Pattern - Bullish
 
Jack Scoville - Inside Futures - Wed Mar 29, 10:20AM CDT

Price Group Estimates of Major U.S. Planting Levels* USDA Ag Forum Price Change 15/16 16/17 17/18 E- 17/18 vs. 2015/16 Corn 88.00 94.00 90.00 90.28 -3.724 Beans 82.65 83.43 88.00 88.30 4.867 Sprg Wht 13.37 11.61 11.52 11.35 -0.255 Durum 1.95 2.41 2.10 2.08 -0.337 Winter 39.68 36.14 32.38 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us