Commodity Prices for Sugar 11
Delayed Futures - 01:18 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.25s +0.17 0.00 13.25 13.25 0 13.08 01/19/18 Quote | Opinions | Options
Mar '18 (SBH18) 13.25s +0.17 13.15 13.45 13.02 86375 13.08 01/19/18 Quote | Opinions | Options
May '18 (SBK18) 13.40s +0.16 13.33 13.59 13.17 27253 13.24 01/19/18 Quote | Opinions | Options
Jul '18 (SBN18) 13.64s +0.16 13.56 13.81 13.41 18163 13.48 01/19/18 Quote | Opinions | Options
Oct '18 (SBV18) 13.98s +0.15 13.90 14.14 13.76 8401 13.83 01/19/18 Quote | Opinions | Options
Mar '19 (SBH19) 14.65s +0.18 14.55 14.76 14.40 3881 14.47 01/19/18 Quote | Opinions | Options
May '19 (SBK19) 14.67s +0.18 14.57 14.67 14.41 567 14.49 01/19/18 Quote | Opinions | Options
Jul '19 (SBN19) 14.67s +0.16 14.59 14.77 14.41 682 14.51 01/19/18 Quote | Opinions | Options
Oct '19 (SBV19) 14.89s +0.16 14.64 14.91 14.64 181 14.73 01/19/18 Quote | Opinions | Options
Mar '20 (SBH20) 15.29s +0.17 15.02 15.29 15.00 129 15.12 01/19/18 Quote | Opinions | Options
May '20 (SBK20) 15.18s +0.14 14.95 15.18 14.95 38 15.04 01/19/18 Quote | Opinions | Options
Jul '20 (SBN20) 15.11s +0.10 14.96 15.11 14.96 11 15.01 01/19/18 Quote | Opinions | Options
Oct '20 (SBV20) 15.29s +0.10 0.00 15.29 15.29 0 15.19 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Jan 19, 11:02AM CST

Yes
 
Jack Scoville - Inside Futures - Fri Jan 19, 10:15AM CST

COTTON General Comments: Cotton was higher as the buyers appeared once again to cover short cash market positions. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to buy futures to cover on call positions Rather than the...
 
Peter Mooses - Inside Futures - Fri Jan 19, 10:14AM CST

The anticipation and release of Asia grind data has lead the cocoa trade this week.
 
Darren Chu, CFA - Inside Futures - Thu Jan 18, 11:18PM CST

Wheat (ZW) edged another near 1% higher yesterday, and is going into today's European morning forming the 3rd straight green daily candle following last Friday's post-WASDE selloff. Significantly, ZW has reversed half of the post-WASDE losses, and has reclaimed prior downchannel...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us