Commodity Prices for Sugar 11
Delayed Futures - 13:32 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.66s -0.11 0.00 13.66 13.66 0 13.77 12/15/17 Quote | Opinions | Options
Mar '18 (SBH18) 13.66s -0.11 13.81 13.94 13.64 61722 13.77 12/15/17 Quote | Opinions | Options
May '18 (SBK18) 13.52s -0.10 13.66 13.76 13.49 27927 13.62 12/15/17 Quote | Opinions | Options
Jul '18 (SBN18) 13.57s -0.11 13.73 13.76 13.54 14734 13.68 12/15/17 Quote | Opinions | Options
Oct '18 (SBV18) 13.81s -0.09 13.95 13.97 13.77 3231 13.90 12/15/17 Quote | Opinions | Options
Mar '19 (SBH19) 14.33s -0.09 14.44 14.47 14.31 1172 14.42 12/15/17 Quote | Opinions | Options
May '19 (SBK19) 14.36s -0.09 14.48 14.49 14.34 332 14.45 12/15/17 Quote | Opinions | Options
Jul '19 (SBN19) 14.38s -0.10 14.52 14.54 14.38 231 14.48 12/15/17 Quote | Opinions | Options
Oct '19 (SBV19) 14.55s -0.11 14.71 14.73 14.55 72 14.66 12/15/17 Quote | Opinions | Options
Mar '20 (SBH20) 14.88s -0.11 15.07 15.07 14.88 6 14.99 12/15/17 Quote | Opinions | Options
May '20 (SBK20) 14.73s -0.15 14.87 14.87 14.73 1 14.88 12/15/17 Quote | Opinions | Options
Jul '20 (SBN20) 14.67s -0.16 0.00 14.67 14.67 0 14.83 12/15/17 Quote | Opinions | Options
Oct '20 (SBV20) 14.78s -0.16 0.00 14.78 14.78 0 14.94 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Dec 17, 10:14AM CST

Still looks weak
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us