Commodity Prices for Sugar 11
Delayed Futures - 02:19 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.52s +0.11 0.00 13.52 13.52 0 13.41 08/21/17 Quote | Opinions | Options
Oct '17 (SBV17) 13.52s +0.11 13.42 13.65 13.42 40616 13.41 08/21/17 Quote | Opinions | Options
Mar '18 (SBH18) 14.26s +0.09 14.21 14.37 14.18 15664 14.17 08/21/17 Quote | Opinions | Options
May '18 (SBK18) 14.51s +0.10 14.40 14.60 14.40 6498 14.41 08/21/17 Quote | Opinions | Options
Jul '18 (SBN18) 14.74s +0.11 14.63 14.82 14.63 3170 14.63 08/21/17 Quote | Opinions | Options
Oct '18 (SBV18) 15.05s +0.10 15.02 15.12 14.96 1363 14.95 08/21/17 Quote | Opinions | Options
Mar '19 (SBH19) 15.55s +0.09 15.54 15.58 15.50 130 15.46 08/21/17 Quote | Opinions | Options
May '19 (SBK19) 15.59s +0.10 15.58 15.63 15.58 38 15.49 08/21/17 Quote | Opinions | Options
Jul '19 (SBN19) 15.62s +0.10 15.61 15.67 15.55 59 15.52 08/21/17 Quote | Opinions | Options
Oct '19 (SBV19) 15.80s +0.11 15.71 15.85 15.71 24 15.69 08/21/17 Quote | Opinions | Options
Mar '20 (SBH20) 16.09s +0.11 15.99 16.09 15.99 1 15.98 08/21/17 Quote | Opinions | Options
May '20 (SBK20) 15.96s +0.11 15.84 15.96 15.84 1 15.85 08/21/17 Quote | Opinions | Options
Jul '20 (SBN20) 15.96s +0.11 0.00 15.96 15.96 0 15.85 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil McKnight - Inside Futures - Mon Aug 21, 10:48AM CDT

We could see a 350 handle on Wheat by the end of October.
 
Jack Scoville - Inside Futures - Mon Aug 21, 9:40AM CDT

COTTON General Comments: Cotton was higher on Friday in consolidation trading. Prices remain under general pressure due to good weather forecasts for the crop and the higher US Dollar. The temperatures are more moderate in Texas and there have been some showers. The growing weather in the US...
 
Chris Haverkamp - Inside Futures - Fri Aug 18, 12:41PM CDT

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us