Commodity Prices for Sugar 11
Delayed Futures - 00:25 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 15.66s -0.01 0.00 15.66 15.66 0 15.67 05/25/17 Quote | Opinions | Options
Jul '17 (SBN17) 15.66s -0.01 15.70 15.74 15.44 44049 15.67 05/25/17 Quote | Opinions | Options
Oct '17 (SBV17) 15.96s +0.02 15.98 16.02 15.74 26291 15.94 05/25/17 Quote | Opinions | Options
Mar '18 (SBH18) 16.54s +0.02 16.54 16.60 16.35 12874 16.52 05/25/17 Quote | Opinions | Options
May '18 (SBK18) 16.42s +0.02 16.45 16.47 16.29 3545 16.40 05/25/17 Quote | Opinions | Options
Jul '18 (SBN18) 16.35s +0.02 16.33 16.40 16.24 1626 16.33 05/25/17 Quote | Opinions | Options
Oct '18 (SBV18) 16.45s +0.03 16.45 16.49 16.40 339 16.42 05/25/17 Quote | Opinions | Options
Mar '19 (SBH19) 16.72s +0.04 16.68 16.74 16.68 79 16.68 05/25/17 Quote | Opinions | Options
May '19 (SBK19) 16.61s +0.03 16.59 16.61 16.59 55 16.58 05/25/17 Quote | Opinions | Options
Jul '19 (SBN19) 16.47s +0.02 16.45 16.47 16.45 39 16.45 05/25/17 Quote | Opinions | Options
Oct '19 (SBV19) 16.45s +0.01 16.42 16.45 16.42 18 16.44 05/25/17 Quote | Opinions | Options
Mar '20 (SBH20) 16.55s unch 16.50 16.55 16.50 2 16.55 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - Thu May 25, 5:33PM CDT

Cocoa (December 2017)
 
Layne Hermansen - Inside Futures - 2 hrs 2 mins ago

Huge Buy Signal - Pitchfork Bottom
 
Jack Scoville - Inside Futures - Thu May 25, 10:05AM CDT

COTTON General Comments: Cotton was higher in recovery trading. It looks like the sellers decided to take the day off and futures were able to recover. The charts show July has now returned to the previous trading range. Trends are down. Cotton has become available to the market as the rally has...
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us