Commodity Prices for Sugar 11
Delayed Futures - 08:54 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 12.65s +0.04 0.00 12.65 12.65 0 12.61 06/27/17 Quote | Opinions | Options
Jul '17 (SBN17) 12.67 +0.02 12.72 12.83 12.67 22731 12.65 08:54 Quote | Opinions | Options
Oct '17 (SBV17) 12.88 -0.01 12.98 13.06 12.88 25377 12.89 08:54 Quote | Opinions | Options
Mar '18 (SBH18) 13.65 unch 13.76 13.79 13.65 7046 13.65 08:54 Quote | Opinions | Options
May '18 (SBK18) 13.69 +0.01 13.74 13.82 13.69 2871 13.68 08:54 Quote | Opinions | Options
Jul '18 (SBN18) 13.82 +0.02 13.88 13.92 13.82 1774 13.80 08:54 Quote | Opinions | Options
Oct '18 (SBV18) 14.12 +0.03 14.16 14.22 14.12 1170 14.09 08:54 Quote | Opinions | Options
Mar '19 (SBH19) 14.73 +0.07 14.74 14.81 14.72 534 14.66 08:54 Quote | Opinions | Options
May '19 (SBK19) 14.82 +0.12 14.84 14.90 14.80 334 14.70 08:54 Quote | Opinions | Options
Jul '19 (SBN19) 14.87 +0.17 14.84 14.98 14.80 376 14.70 08:54 Quote | Opinions | Options
Oct '19 (SBV19) 14.94 +0.10 14.95 14.96 14.93 82 14.84 05:10 Quote | Opinions | Options
Mar '20 (SBH20) 15.18 +0.08 15.18 15.18 15.18 10 15.10 04:23 Quote | Opinions | Options
May '20 (SBK20) 14.95s -0.01 0.00 14.95 14.95 0 14.96 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 8 mins ago

Charts- July - August - October - December - Spreads
 
Jack Scoville - Inside Futures - Tue Jun 27, 12:50PM CDT

COTTON General Comments: Cotton was mostly a little higher a the trade started to focus on dry conditions in West Texas. It has been hot and dry there and ideas are that the dryland crops are getting stressed. USDA showed some of these problems as crop condition rations were lower in the data...
 
Edgard Cabanillas - Inside Futures - Tue Jun 27, 12:34PM CDT

USD under attack! Commodities to Rally!
 
Michael Seery - Inside Futures - Tue Jun 27, 12:18PM CDT

Stay short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us