Commodity Prices for Sugar 11
Delayed Futures - 08:23 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.66s -0.11 0.00 13.66 13.66 0 13.77 12/15/17 Quote | Opinions | Options
Mar '18 (SBH18) 13.85 +0.19 13.76 13.96 13.71 33199 13.66 08:23 Quote | Opinions | Options
May '18 (SBK18) 13.76 +0.24 13.63 13.80 13.61 13854 13.52 08:22 Quote | Opinions | Options
Jul '18 (SBN18) 13.81 +0.24 13.64 13.84 13.64 6336 13.57 08:22 Quote | Opinions | Options
Oct '18 (SBV18) 14.05 +0.24 13.90 14.09 13.90 1798 13.81 08:22 Quote | Opinions | Options
Mar '19 (SBH19) 14.54 +0.21 14.53 14.56 14.47 574 14.33 07:46 Quote | Opinions | Options
May '19 (SBK19) 14.61 +0.25 14.51 14.61 14.51 432 14.36 08:00 Quote | Opinions | Options
Jul '19 (SBN19) 14.72 +0.34 14.55 14.72 14.55 203 14.38 08:14 Quote | Opinions | Options
Oct '19 (SBV19) 14.83 +0.28 14.83 14.83 14.83 211 14.55 07:45 Quote | Opinions | Options
Mar '20 (SBH20) 14.88s -0.11 15.07 15.07 14.88 6 14.99 12/15/17 Quote | Opinions | Options
May '20 (SBK20) 14.73s -0.15 14.87 14.87 14.73 1 14.88 12/15/17 Quote | Opinions | Options
Jul '20 (SBN20) 14.67s -0.16 0.00 14.67 14.67 0 14.83 12/15/17 Quote | Opinions | Options
Oct '20 (SBV20) 14.78s -0.16 0.00 14.78 14.78 0 14.94 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Dec 17, 10:14AM CST

Still looks weak
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us