Commodity Prices for Sugar 11
Delayed Futures - 14:58 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.29s +0.35 0.00 13.29 13.29 0 12.94 08/17/17 Quote | Opinions | Options
Oct '17 (SBV17) 13.41s +0.12 13.40 13.55 13.19 45202 13.29 08/18/17 Quote | Opinions | Options
Mar '18 (SBH18) 14.17s +0.07 14.22 14.33 13.97 19138 14.10 08/18/17 Quote | Opinions | Options
May '18 (SBK18) 14.41s +0.07 14.41 14.55 14.21 6297 14.34 08/18/17 Quote | Opinions | Options
Jul '18 (SBN18) 14.63s +0.07 14.69 14.76 14.45 2974 14.56 08/18/17 Quote | Opinions | Options
Oct '18 (SBV18) 14.95s +0.07 15.05 15.05 14.78 1947 14.88 08/18/17 Quote | Opinions | Options
Mar '19 (SBH19) 15.46s +0.08 15.55 15.55 15.34 300 15.38 08/18/17 Quote | Opinions | Options
May '19 (SBK19) 15.49s +0.07 15.39 15.52 15.38 100 15.42 08/18/17 Quote | Opinions | Options
Jul '19 (SBN19) 15.52s +0.08 15.43 15.56 15.41 200 15.44 08/18/17 Quote | Opinions | Options
Oct '19 (SBV19) 15.69s +0.08 15.61 15.71 15.61 110 15.61 08/18/17 Quote | Opinions | Options
Mar '20 (SBH20) 15.98s +0.08 15.95 15.98 15.95 65 15.90 08/18/17 Quote | Opinions | Options
May '20 (SBK20) 15.85s +0.08 0.00 15.85 15.85 0 15.77 08/18/17 Quote | Opinions | Options
Jul '20 (SBN20) 15.85s +0.08 0.00 15.85 15.85 0 15.77 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - 2 hrs 26 mins ago

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Jack Scoville - Inside Futures - Fri Aug 18, 10:05AM CDT

COTTON General Comments: Cotton was a little lower once again on good weather forecasts for the crop and the higher US Dollar. Current forecasts call for some rains in Texas to boost crop prospects there. The temperatures are more moderate in Texas and there have been some showers. The growing...
 
Peter Mooses - Inside Futures - Thu Aug 17, 10:20AM CDT

Anticipation of a large crop is back into the picture for cocoa futures’ prices. Cocoa has given back 10% of its value in August thus far.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us