Commodity Prices for Sugar 16
Delayed Futures - 05:17 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (SDU17) 28.00s +0.17 28.04 28.25 28.00 283 27.83 06/23/17 Quote | Opinions | Options
Nov '17 (SDX17) 27.43s +0.08 27.45 27.55 27.43 86 27.35 06/23/17 Quote | Opinions | Options
Jan '18 (SDF18) 26.58s +0.05 26.55 26.58 26.55 10 26.53 06/23/17 Quote | Opinions | Options
Mar '18 (SDH18) 26.75s unch 0.00 26.75 26.75 0 26.75 06/23/17 Quote | Opinions | Options
May '18 (SDK18) 26.75s unch 0.00 26.75 26.75 0 26.75 06/23/17 Quote | Opinions | Options
Jul '18 (SDN18) 26.91s unch 0.00 26.91 26.91 0 26.91 06/23/17 Quote | Opinions | Options
Sep '18 (SDU18) 26.87s unch 0.00 26.87 26.87 0 26.87 06/23/17 Quote | Opinions | Options
Nov '18 (SDX18) 27.00s unch 0.00 27.00 27.00 0 27.00 06/23/17 Quote | Opinions | Options
Jan '19 (SDF19) 26.83s unch 0.00 26.83 26.83 0 26.83 06/23/17 Quote | Opinions | Options
Mar '19 (SDH19) 26.81s unch 0.00 26.81 26.81 0 26.81 06/23/17 Quote | Opinions | Options
May '19 (SDK19) 26.80s unch 0.00 26.80 26.80 0 26.80 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 55 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us