Commodity Prices for Sugar 16
Delayed Futures - 01:55 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '18 (SDK18) 25.80s +0.06 0.00 25.80 25.80 0 25.74 02/16/18 Quote | Opinions | Options
Jul '18 (SDN18) 26.59s +0.10 26.51 26.59 26.51 5 26.49 02/16/18 Quote | Opinions | Options
Sep '18 (SDU18) 26.72s -0.05 26.80 26.80 26.72 20 26.77 02/16/18 Quote | Opinions | Options
Nov '18 (SDX18) 26.80s unch 0.00 26.80 26.80 0 26.80 02/16/18 Quote | Opinions | Options
Jan '19 (SDF19) 26.84s unch 0.00 26.84 26.84 0 26.84 02/16/18 Quote | Opinions | Options
Mar '19 (SDH19) 26.71s unch 0.00 26.71 26.71 0 26.71 02/16/18 Quote | Opinions | Options
May '19 (SDK19) 26.72s unch 0.00 26.72 26.72 0 26.72 02/16/18 Quote | Opinions | Options
Jul '19 (SDN19) 26.43s unch 0.00 26.43 26.43 0 26.43 02/16/18 Quote | Opinions | Options
Sep '19 (SDU19) 26.43s unch 0.00 26.43 26.43 0 26.43 02/16/18 Quote | Opinions | Options
Nov '19 (SDX19) 26.43s unch 0.00 26.43 26.43 0 26.43 02/16/18 Quote | Opinions | Options
Jan '20 (SDF20) 26.00s unch 0.00 26.00 26.00 0 26.00 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 
Michael Seery - Inside Futures - Fri Feb 16, 3:38PM CST

Looking to buy
 
Peter Mooses - Inside Futures - Fri Feb 16, 3:32PM CST

Futures, equities, bonds, cryptocurrencies you name it, they all have been volatile over the past few weeks.
 
Oliver Sloup - Inside Futures - Fri Feb 16, 7:58AM CST

Grains are mixed as we get ready for a three day weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us