Commodity Prices for Swiss Franc
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01453s -0.00939 1.02380 1.02470 1.01421 0 1.02392 10/20/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01900s -0.00880 1.02780 1.02860 1.01860 31458 1.02780 10/20/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.02600s -0.00890 1.03240 1.03530 1.02580 19 1.03490 10/20/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.03290s -0.00890 0.00000 1.03290 1.03290 0 1.04180 10/20/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.04000s -0.00890 0.00000 1.04000 1.04000 0 1.04890 10/20/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04730s -0.00890 0.00000 1.04730 1.04730 0 1.05620 10/20/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05470s -0.00900 0.00000 1.05470 1.05470 0 1.06370 10/20/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06220s -0.00910 0.00000 1.06220 1.06220 0 1.07130 10/20/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06980s -0.00910 0.00000 1.06980 1.06980 0 1.07890 10/20/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07710s -0.00920 0.00000 1.07710 1.07710 0 1.08630 10/20/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08430s -0.00920 0.00000 1.08430 1.08430 0 1.09350 10/20/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09160s -0.00920 0.00000 1.09160 1.09160 0 1.10080 10/20/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09900s -0.00920 0.00000 1.09900 1.09900 0 1.10820 10/20/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10650s -0.00920 0.00000 1.10650 1.10650 0 1.11570 10/20/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11410s -0.00920 0.00000 1.11410 1.11410 0 1.12330 10/20/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.12180s -0.00920 0.00000 1.12180 1.12180 0 1.13100 10/20/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12960s -0.00920 0.00000 1.12960 1.12960 0 1.13880 10/20/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13750s -0.00920 0.00000 1.13750 1.13750 0 1.14670 10/20/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14550s -0.00920 0.00000 1.14550 1.14550 0 1.15470 10/20/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15360s -0.00930 0.00000 1.15360 1.15360 0 1.16290 10/20/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16250s -0.00920 0.00000 1.16250 1.16250 0 1.17170 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 min ago

The final months of 2017 should be either...
 
Michael Seery - Inside Futures - Sat Oct 21, 12:32PM CDT

Bottoming pattern
 
Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us