Commodity Prices for Swiss Franc
Delayed Futures - 15:59 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01439 +0.00614 1.00941 1.01601 1.00820 0 1.00825 15:59 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01310 +0.00360 1.00880 1.01370 1.00880 780 1.00950 08:53 Quote | Opinions | Options
Mar '18 (S6H18) 1.02310 +0.00500 1.01780 1.02470 1.01700 22320 1.01810 15:58 Quote | Opinions | Options
Jun '18 (S6M18) 1.02860 +0.00300 1.02860 1.03030 1.02860 4 1.02560 07:45 Quote | Opinions | Options
Sep '18 (S6U18) 1.03790 +0.00490 0.00000 1.03790 1.03790 0 1.03300 14:10 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04560 +0.00490 0.00000 1.04560 1.04560 0 1.04070 14:10 Quote | Opinions | Options
Mar '19 (S6H19) 1.05340 +0.00490 0.00000 1.05340 1.05340 0 1.04850 14:10 Quote | Opinions | Options
Jun '19 (S6M19) 1.06140 +0.00490 0.00000 1.06140 1.06140 0 1.05650 14:10 Quote | Opinions | Options
Sep '19 (S6U19) 1.06950 +0.00490 0.00000 1.06950 1.06950 0 1.06460 14:10 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07770 +0.00490 0.00000 1.07770 1.07770 0 1.07280 14:10 Quote | Opinions | Options
Mar '20 (S6H20) 1.08510 +0.00500 0.00000 1.08510 1.08510 0 1.08010 14:10 Quote | Opinions | Options
Jun '20 (S6M20) 1.09240 +0.00490 0.00000 1.09240 1.09240 0 1.08750 14:10 Quote | Opinions | Options
Sep '20 (S6U20) 1.09990 +0.00500 0.00000 1.09990 1.09990 0 1.09490 14:10 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10750 +0.00500 0.00000 1.10750 1.10750 0 1.10250 14:10 Quote | Opinions | Options
Mar '21 (S6H21) 1.11520 +0.00500 0.00000 1.11520 1.11520 0 1.11020 14:10 Quote | Opinions | Options
Jun '21 (S6M21) 1.12300 +0.00500 0.00000 1.12300 1.12300 0 1.11800 14:10 Quote | Opinions | Options
Sep '21 (S6U21) 1.13090 +0.00500 0.00000 1.13090 1.13090 0 1.12590 14:10 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13890 +0.00500 0.00000 1.13890 1.13890 0 1.13390 14:10 Quote | Opinions | Options
Mar '22 (S6H22) 1.14700 +0.00490 0.00000 1.14700 1.14700 0 1.14210 14:10 Quote | Opinions | Options
Jun '22 (S6M22) 1.15520 +0.00490 0.00000 1.15520 1.15520 0 1.15030 14:10 Quote | Opinions | Options
Sep '22 (S6U22) 1.16420 +0.00490 0.00000 1.16420 1.16420 0 1.15930 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 1 hr 10 mins ago

Can Short Covering Make a Year-End Market?
 
Tom Fritz - Inside Futures - 1 hr 13 mins ago

Argentine Forecasts come to Fruition
 
Tom Fritz - Inside Futures - 1 hr 16 mins ago

Not Much Here to Hang Our Hats On
 
Bill Moore - Inside Futures - 1 hr 23 mins ago

JAN SOYBEANS Early Dec, Jan Beans posted new Fall highs at 1015 off fears that dryness in Argentina & S Brazil would reduce their production.  But subsequent rains in S/A altered the landscape – igniting a 50-cent correction- 20 cents of which happened this week!  Also fueling...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us