Commodity Prices for Swiss Franc
Delayed Futures - 17:14 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.04107 +0.00005 1.04070 1.04126 1.04027 0 1.04102 17:14 Quote | Opinions | Options
Sep '17 (S6U17) 1.04680 -0.00090 1.04730 1.04750 1.04660 258 1.04770 17:13 Quote | Opinions | Options
Dec '17 (S6Z17) 1.05400s +0.01380 1.05280 1.05400 1.05280 19 1.04020 06/27/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.06100 +0.01400 0.00000 1.06100 1.06100 0 1.04700 14:07 Quote | Opinions | Options
Jun '18 (S6M18) 1.06790 +0.01410 0.00000 1.06790 1.06790 0 1.05380 14:07 Quote | Opinions | Options
Sep '18 (S6U18) 1.07500s +0.01420 0.00000 1.07500 1.07500 0 1.06080 06/27/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.08210s +0.01430 0.00000 1.08210 1.08210 0 1.06780 06/27/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.08940s +0.01440 0.00000 1.08940 1.08940 0 1.07500 06/27/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.09670s +0.01450 0.00000 1.09670 1.09670 0 1.08220 06/27/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.10390s +0.01470 0.00000 1.10390 1.10390 0 1.08920 06/27/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.11110s +0.01480 0.00000 1.11110 1.11110 0 1.09630 06/27/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.11850s +0.01500 0.00000 1.11850 1.11850 0 1.10350 06/27/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.12590s +0.01520 0.00000 1.12590 1.12590 0 1.11070 06/27/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.13340s +0.01530 0.00000 1.13340 1.13340 0 1.11810 06/27/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.14100s +0.01550 0.00000 1.14100 1.14100 0 1.12550 06/27/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.14870s +0.01560 0.00000 1.14870 1.14870 0 1.13310 06/27/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.15660s +0.01590 0.00000 1.15660 1.15660 0 1.14070 06/27/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.16450s +0.01600 0.00000 1.16450 1.16450 0 1.14850 06/27/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.17260s +0.01620 0.00000 1.17260 1.17260 0 1.15640 06/27/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.18070s +0.01630 0.00000 1.18070 1.18070 0 1.16440 06/27/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.18900s +0.01660 0.00000 1.18900 1.18900 0 1.17240 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 45 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 8 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us