Commodity Prices for Swiss Franc
Delayed Futures - 02:18 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.03614 -0.00259 1.03880 1.03954 1.03531 0 1.03873 02:18 Quote | Opinions | Options
Sep '17 (S6U17) 1.03800 -0.00350 1.04160 1.04160 1.03730 3934 1.04150 02:17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.04350 -0.00410 1.04710 1.04740 1.04350 14 1.04760 02:02 Quote | Opinions | Options
Mar '18 (S6H18) 1.05440s +0.00300 0.00000 1.05580 1.04900 0 1.05140 08/21/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.06100s +0.00300 0.00000 1.06190 1.05540 0 1.05800 08/21/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.06770s +0.00300 0.00000 1.06880 1.06770 0 1.06470 08/21/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.07450s +0.00300 0.00000 1.07450 1.07450 0 1.07150 08/21/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.08140s +0.00300 0.00000 1.08140 1.08140 0 1.07840 08/21/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.08840s +0.00310 0.00000 1.08840 1.08840 0 1.08530 08/21/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.09530s +0.00300 0.00000 1.09530 1.09530 0 1.09230 08/21/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.10210s +0.00300 0.00000 1.10210 1.10210 0 1.09910 08/21/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.10890s +0.00300 0.00000 1.10890 1.10890 0 1.10590 08/21/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.11590s +0.00310 0.00000 1.11590 1.11590 0 1.11280 08/21/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.12290s +0.00300 0.00000 1.12290 1.12290 0 1.11990 08/21/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.13000s +0.00300 0.00000 1.13000 1.13000 0 1.12700 08/21/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.13720s +0.00300 0.00000 1.13720 1.13720 0 1.13420 08/21/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.14440s +0.00300 0.00000 1.14440 1.14440 0 1.14140 08/21/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.15180s +0.00300 0.00000 1.15180 1.15180 0 1.14880 08/21/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15930s +0.00300 0.00000 1.15930 1.15930 0 1.15630 08/21/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.16690s +0.00300 0.00000 1.16690 1.16690 0 1.16390 08/21/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.17450s +0.00290 0.00000 1.17450 1.17450 0 1.17160 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 40 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
ElliottWave-Forecast - Inside Futures - Mon Aug 21, 11:01PM CDT

USDJPY near term cycle from 7/11 peak is showing 5 swings bearish sequence suggesting more downside in the pair as far as bounces fails below 110.95 peak
 
Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Aug 21, 5:33PM CDT

E-Mini S&P 500: Unwinding may just be the undoing!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us