Commodity Prices for Swiss Franc (Pit)
Delayed Futures - 03:11 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SFY00) 1.04989 +0.00590 1.04390 1.05063 1.04323 0 1.04399 03:11 Quote | Opinions | Options
Mar '18 (SFH18) 1.04790s +0.00460 0.00000 1.04790 1.04790 22890 1.04330 01/23/18 Quote | Opinions | Options
Jun '18 (SFM18) 1.05570s +0.00470 0.00000 1.05570 1.05570 10 1.05100 01/23/18 Quote | Opinions | Options
Sep '18 (SFU18) 1.06380s +0.00450 0.00000 1.06380 1.06380 0 1.05930 01/23/18 Quote | Opinions | Options
Dec '18 (SFZ18) 1.07250s +0.00450 0.00000 1.07250 1.07250 0 1.06800 01/23/18 Quote | Opinions | Options
Mar '19 (SFH19) 1.08120s +0.00450 0.00000 1.08120 1.08120 0 1.07670 01/23/18 Quote | Opinions | Options
Jun '19 (SFM19) 1.08980s +0.00450 0.00000 1.08980 1.08980 0 1.08530 01/23/18 Quote | Opinions | Options
Sep '19 (SFU19) 1.09850s +0.00440 0.00000 1.09850 1.09850 0 1.09410 01/23/18 Quote | Opinions | Options
Dec '19 (SFZ19) 1.10740s +0.00440 0.00000 1.10740 1.10740 0 1.10300 01/23/18 Quote | Opinions | Options
Mar '20 (SFH20) 1.11560s +0.00430 0.00000 1.11560 1.11560 0 1.11130 01/23/18 Quote | Opinions | Options
Jun '20 (SFM20) 1.12330s +0.00420 0.00000 1.12330 1.12330 0 1.11910 01/23/18 Quote | Opinions | Options
Sep '20 (SFU20) 1.13110s +0.00400 0.00000 1.13110 1.13110 0 1.12710 01/23/18 Quote | Opinions | Options
Dec '20 (SFZ20) 1.13900s +0.00390 0.00000 1.13900 1.13900 0 1.13510 01/23/18 Quote | Opinions | Options
Mar '21 (SFH21) 1.14700s +0.00370 0.00000 1.14700 1.14700 0 1.14330 01/23/18 Quote | Opinions | Options
Jun '21 (SFM21) 1.15510s +0.00350 0.00000 1.15510 1.15510 0 1.15160 01/23/18 Quote | Opinions | Options
Sep '21 (SFU21) 1.16340s +0.00340 0.00000 1.16340 1.16340 0 1.16000 01/23/18 Quote | Opinions | Options
Dec '21 (SFZ21) 1.17170s +0.00310 0.00000 1.17170 1.17170 0 1.16860 01/23/18 Quote | Opinions | Options
Mar '22 (SFH22) 1.18020s +0.00300 0.00000 1.18020 1.18020 0 1.17720 01/23/18 Quote | Opinions | Options
Jun '22 (SFM22) 1.18880s +0.00280 0.00000 1.18880 1.18880 0 1.18600 01/23/18 Quote | Opinions | Options
Sep '22 (SFU22) 1.19820s +0.00260 0.00000 1.19820 1.19820 0 1.19560 01/23/18 Quote | Opinions | Options
Dec '22 (SFZ22) 1.20710s +0.00240 0.00000 1.20710 1.20710 0 1.20470 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Wed Jan 24, 12:19AM CST

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us