Commodity Prices for Swiss Franc (Pit)
Delayed Futures - 17:04 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SFY00) 1.03134 +0.00259 1.02860 1.03336 1.02793 0 1.02875 15:59 Quote | Opinions | Options
Sep '17 (SFU17) 1.03760s +0.00370 0.00000 1.03930 1.03430 0 1.03390 06/23/17 Quote | Opinions | Options
Dec '17 (SFZ17) 1.04390s +0.00370 0.00000 1.04530 1.04080 0 1.04020 06/23/17 Quote | Opinions | Options
Mar '18 (SFH18) 1.05080s +0.00380 0.00000 1.05140 1.05080 0 1.04700 06/23/17 Quote | Opinions | Options
Jun '18 (SFM18) 1.05760s +0.00390 0.00000 1.05770 1.05760 0 1.05370 06/23/17 Quote | Opinions | Options
Sep '18 (SFU18) 1.06450s +0.00390 0.00000 1.06450 1.06450 0 1.06060 06/23/17 Quote | Opinions | Options
Dec '18 (SFZ18) 1.07160s +0.00400 0.00000 1.07160 1.07160 0 1.06760 06/23/17 Quote | Opinions | Options
Mar '19 (SFH19) 1.07880s +0.00420 0.00000 1.07880 1.07880 0 1.07460 06/23/17 Quote | Opinions | Options
Jun '19 (SFM19) 1.08600s +0.00420 0.00000 1.08600 1.08600 0 1.08180 06/23/17 Quote | Opinions | Options
Sep '19 (SFU19) 1.09310s +0.00430 0.00000 1.09310 1.09310 0 1.08880 06/23/17 Quote | Opinions | Options
Dec '19 (SFZ19) 1.10020s +0.00430 0.00000 1.10020 1.10020 0 1.09590 06/23/17 Quote | Opinions | Options
Mar '20 (SFH20) 1.10740s +0.00430 0.00000 1.10740 1.10740 0 1.10310 06/23/17 Quote | Opinions | Options
Jun '20 (SFM20) 1.11460s +0.00420 0.00000 1.11460 1.11460 0 1.11040 06/23/17 Quote | Opinions | Options
Sep '20 (SFU20) 1.12200s +0.00430 0.00000 1.12200 1.12200 0 1.11770 06/23/17 Quote | Opinions | Options
Dec '20 (SFZ20) 1.12950s +0.00430 0.00000 1.12950 1.12950 0 1.12520 06/23/17 Quote | Opinions | Options
Mar '21 (SFH21) 1.13710s +0.00430 0.00000 1.13710 1.13710 0 1.13280 06/23/17 Quote | Opinions | Options
Jun '21 (SFM21) 1.14480s +0.00430 0.00000 1.14480 1.14480 0 1.14050 06/23/17 Quote | Opinions | Options
Sep '21 (SFU21) 1.15250s +0.00430 0.00000 1.15250 1.15250 0 1.14820 06/23/17 Quote | Opinions | Options
Dec '21 (SFZ21) 1.16040s +0.00430 0.00000 1.16040 1.16040 0 1.15610 06/23/17 Quote | Opinions | Options
Mar '22 (SFH22) 1.16840s +0.00430 0.00000 1.16840 1.16840 0 1.16410 06/23/17 Quote | Opinions | Options
Jun '22 (SFM22) 1.17650s +0.00430 0.00000 1.17650 1.17650 0 1.17220 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 6 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 20 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 38 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us