Commodity Prices for Swiss Franc (Pit)
Delayed Futures - 02:39 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SFY00) 1.01454 -0.00061 1.01530 1.01631 1.01314 0 1.01515 02:39 Quote | Opinions | Options
Dec '17 (SFZ17) 1.01710s -0.00190 0.00000 1.01710 1.01710 20542 1.01900 10/23/17 Quote | Opinions | Options
Mar '18 (SFH18) 1.02410s -0.00190 0.00000 1.02410 1.02410 13 1.02600 10/23/17 Quote | Opinions | Options
Jun '18 (SFM18) 1.03090s -0.00200 0.00000 1.03090 1.03090 0 1.03290 10/23/17 Quote | Opinions | Options
Sep '18 (SFU18) 1.03800s -0.00200 0.00000 1.03800 1.03800 0 1.04000 10/23/17 Quote | Opinions | Options
Dec '18 (SFZ18) 1.04520s -0.00210 0.00000 1.04520 1.04520 0 1.04730 10/23/17 Quote | Opinions | Options
Mar '19 (SFH19) 1.05260s -0.00210 0.00000 1.05260 1.05260 0 1.05470 10/23/17 Quote | Opinions | Options
Jun '19 (SFM19) 1.06000s -0.00220 0.00000 1.06000 1.06000 0 1.06220 10/23/17 Quote | Opinions | Options
Sep '19 (SFU19) 1.06760s -0.00220 0.00000 1.06760 1.06760 0 1.06980 10/23/17 Quote | Opinions | Options
Dec '19 (SFZ19) 1.07500s -0.00210 0.00000 1.07500 1.07500 0 1.07710 10/23/17 Quote | Opinions | Options
Mar '20 (SFH20) 1.08210s -0.00220 0.00000 1.08210 1.08210 0 1.08430 10/23/17 Quote | Opinions | Options
Jun '20 (SFM20) 1.08940s -0.00220 0.00000 1.08940 1.08940 0 1.09160 10/23/17 Quote | Opinions | Options
Sep '20 (SFU20) 1.09670s -0.00230 0.00000 1.09670 1.09670 0 1.09900 10/23/17 Quote | Opinions | Options
Dec '20 (SFZ20) 1.10420s -0.00230 0.00000 1.10420 1.10420 0 1.10650 10/23/17 Quote | Opinions | Options
Mar '21 (SFH21) 1.11170s -0.00240 0.00000 1.11170 1.11170 0 1.11410 10/23/17 Quote | Opinions | Options
Jun '21 (SFM21) 1.11940s -0.00240 0.00000 1.11940 1.11940 0 1.12180 10/23/17 Quote | Opinions | Options
Sep '21 (SFU21) 1.12710s -0.00250 0.00000 1.12710 1.12710 0 1.12960 10/23/17 Quote | Opinions | Options
Dec '21 (SFZ21) 1.13500s -0.00250 0.00000 1.13500 1.13500 0 1.13750 10/23/17 Quote | Opinions | Options
Mar '22 (SFH22) 1.14300s -0.00250 0.00000 1.14300 1.14300 0 1.14550 10/23/17 Quote | Opinions | Options
Jun '22 (SFM22) 1.15110s -0.00250 0.00000 1.15110 1.15110 0 1.15360 10/23/17 Quote | Opinions | Options
Sep '22 (SFU22) 1.16000s -0.00250 0.00000 1.16000 1.16000 0 1.16250 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us