Commodity Prices for Swiss Franc (Pit)
Delayed Futures - 08:45 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SFY00) 1.03553 +0.00291 1.03280 1.03696 1.03113 0 1.03262 08:45 Quote | Opinions | Options
Sep '17 (SFU17) 1.03420s -0.00730 0.00000 1.03420 1.03420 18467 1.04150 08/22/17 Quote | Opinions | Options
Dec '17 (SFZ17) 1.04030s -0.00730 0.00000 1.04030 1.04030 27 1.04760 08/22/17 Quote | Opinions | Options
Mar '18 (SFH18) 1.04700s -0.00740 0.00000 1.04700 1.04700 2 1.05440 08/22/17 Quote | Opinions | Options
Jun '18 (SFM18) 1.05360s -0.00740 0.00000 1.05360 1.05360 0 1.06100 08/22/17 Quote | Opinions | Options
Sep '18 (SFU18) 1.06030s -0.00740 0.00000 1.06030 1.06030 0 1.06770 08/22/17 Quote | Opinions | Options
Dec '18 (SFZ18) 1.06710s -0.00740 0.00000 1.06710 1.06710 0 1.07450 08/22/17 Quote | Opinions | Options
Mar '19 (SFH19) 1.07400s -0.00740 0.00000 1.07400 1.07400 0 1.08140 08/22/17 Quote | Opinions | Options
Jun '19 (SFM19) 1.08100s -0.00740 0.00000 1.08100 1.08100 0 1.08840 08/22/17 Quote | Opinions | Options
Sep '19 (SFU19) 1.08800s -0.00730 0.00000 1.08800 1.08800 0 1.09530 08/22/17 Quote | Opinions | Options
Dec '19 (SFZ19) 1.09490s -0.00720 0.00000 1.09490 1.09490 0 1.10210 08/22/17 Quote | Opinions | Options
Mar '20 (SFH20) 1.10180s -0.00710 0.00000 1.10180 1.10180 0 1.10890 08/22/17 Quote | Opinions | Options
Jun '20 (SFM20) 1.10880s -0.00710 0.00000 1.10880 1.10880 0 1.11590 08/22/17 Quote | Opinions | Options
Sep '20 (SFU20) 1.11590s -0.00700 0.00000 1.11590 1.11590 0 1.12290 08/22/17 Quote | Opinions | Options
Dec '20 (SFZ20) 1.12310s -0.00690 0.00000 1.12310 1.12310 0 1.13000 08/22/17 Quote | Opinions | Options
Mar '21 (SFH21) 1.13040s -0.00680 0.00000 1.13040 1.13040 0 1.13720 08/22/17 Quote | Opinions | Options
Jun '21 (SFM21) 1.13780s -0.00660 0.00000 1.13780 1.13780 0 1.14440 08/22/17 Quote | Opinions | Options
Sep '21 (SFU21) 1.14530s -0.00650 0.00000 1.14530 1.14530 0 1.15180 08/22/17 Quote | Opinions | Options
Dec '21 (SFZ21) 1.15290s -0.00640 0.00000 1.15290 1.15290 0 1.15930 08/22/17 Quote | Opinions | Options
Mar '22 (SFH22) 1.16060s -0.00630 0.00000 1.16060 1.16060 0 1.16690 08/22/17 Quote | Opinions | Options
Jun '22 (SFM22) 1.16840s -0.00610 0.00000 1.16840 1.16840 0 1.17450 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 35 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 10 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 36 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 
ElliottWave-Forecast - Inside Futures - 1 hr 38 mins ago

Elliott Wave Flat explained through GBPAUD example
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us