Commodity Prices for Swiss Franc
Delayed Futures - 02:27 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 0.99747s +0.00387 0.99361 0.99847 0.99060 0 0.99360 01/20/17 Quote | Opinions | Options
Mar '17 (S6H17) 1.00100s +0.00550 0.99670 1.00130 0.99330 18951 0.99550 01/20/17 Quote | Opinions | Options
Jun '17 (S6M17) 1.00730s +0.00540 1.00310 1.00730 0.99970 1 1.00190 01/20/17 Quote | Opinions | Options
Sep '17 (S6U17) 1.01400s +0.00540 0.00000 1.01400 1.00710 0 1.00860 01/20/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.02090s +0.00540 0.00000 1.02090 1.01430 0 1.01550 01/20/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.02810s +0.00530 0.00000 1.02810 1.02220 0 1.02280 01/20/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.03560s +0.00530 0.00000 1.03560 1.03560 0 1.03030 01/20/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.04310s +0.00520 0.00000 1.04310 1.04310 0 1.03790 01/20/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.05080s +0.00510 0.00000 1.05080 1.05080 0 1.04570 01/20/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05870s +0.00500 0.00000 1.05870 1.05870 0 1.05370 01/20/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06680s +0.00490 0.00000 1.06680 1.06680 0 1.06190 01/20/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.07500s +0.00470 0.00000 1.07500 1.07500 0 1.07030 01/20/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.08340s +0.00470 0.00000 1.08340 1.08340 0 1.07870 01/20/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.09190s +0.00460 0.00000 1.09190 1.09190 0 1.08730 01/20/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.10060s +0.00450 0.00000 1.10060 1.10060 0 1.09610 01/20/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.10940s +0.00440 0.00000 1.10940 1.10940 0 1.10500 01/20/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.11830s +0.00430 0.00000 1.11830 1.11830 0 1.11400 01/20/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.12740s +0.00420 0.00000 1.12740 1.12740 0 1.12320 01/20/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.13660s +0.00410 0.00000 1.13660 1.13660 0 1.13250 01/20/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.14600s +0.00400 0.00000 1.14600 1.14600 0 1.14200 01/20/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15550s +0.00380 0.00000 1.15550 1.15550 0 1.15170 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us