Commodity Prices for Swiss Franc
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 0.99865 +0.00187 0.99626 0.99869 0.99611 0 0.99678 17:48 Quote | Opinions | Options
Mar '17 (S6H17) 0.99970 +0.00190 0.99880 0.99980 0.99850 503 0.99780 17:47 Quote | Opinions | Options
Jun '17 (S6M17) 1.00510 +0.00130 1.00510 1.00510 1.00510 1 1.00380 17:22 Quote | Opinions | Options
Sep '17 (S6U17) 1.01020s -0.00630 0.00000 1.01020 1.01020 0 1.01650 02/17/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01710s -0.00630 0.00000 1.01710 1.01710 0 1.02340 02/17/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.02470s -0.00620 0.00000 1.02470 1.02470 0 1.03090 02/17/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.03240s -0.00620 0.00000 1.03240 1.03240 0 1.03860 02/17/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.04020s -0.00620 0.00000 1.04020 1.04020 0 1.04640 02/17/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04820s -0.00620 0.00000 1.04820 1.04820 0 1.05440 02/17/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05630s -0.00610 0.00000 1.05630 1.05630 0 1.06240 02/17/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06450s -0.00620 0.00000 1.06450 1.06450 0 1.07070 02/17/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.07280s -0.00630 0.00000 1.07280 1.07280 0 1.07910 02/17/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.08130s -0.00630 0.00000 1.08130 1.08130 0 1.08760 02/17/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08990s -0.00640 0.00000 1.08990 1.08990 0 1.09630 02/17/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09860s -0.00650 0.00000 1.09860 1.09860 0 1.10510 02/17/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.10750s -0.00650 0.00000 1.10750 1.10750 0 1.11400 02/17/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.11660s -0.00650 0.00000 1.11660 1.11660 0 1.12310 02/17/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.12570s -0.00670 0.00000 1.12570 1.12570 0 1.13240 02/17/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.13510s -0.00670 0.00000 1.13510 1.13510 0 1.14180 02/17/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.14460s -0.00670 0.00000 1.14460 1.14460 0 1.15130 02/17/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15420s -0.00680 0.00000 1.15420 1.15420 0 1.16100 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us