Commodity Prices for Swiss Franc
Delayed Futures - 06:34 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.03222s -0.00391 1.03610 1.03783 1.02786 0 1.03613 07/28/17 Quote | Opinions | Options
Sep '17 (S6U17) 1.03620s -0.00410 1.03910 1.04140 1.03120 52657 1.04030 07/28/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.04230s -0.00420 1.03990 1.04730 1.03750 19 1.04650 07/28/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.04900s -0.00420 0.00000 1.04900 1.04520 0 1.05320 07/28/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.05550s -0.00440 0.00000 1.05550 1.05240 0 1.05990 07/28/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.06210s -0.00430 0.00000 1.06210 1.05990 0 1.06640 07/28/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.06890s -0.00420 0.00000 1.06890 1.06830 0 1.07310 07/28/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.07570s -0.00420 0.00000 1.07570 1.07570 0 1.07990 07/28/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.08250s -0.00430 0.00000 1.08250 1.08250 0 1.08680 07/28/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.08940s -0.00430 0.00000 1.08940 1.08940 0 1.09370 07/28/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.09610s -0.00460 0.00000 1.09610 1.09610 0 1.10070 07/28/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.10290s -0.00480 0.00000 1.10290 1.10290 0 1.10770 07/28/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.10980s -0.00490 0.00000 1.10980 1.10980 0 1.11470 07/28/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.11680s -0.00510 0.00000 1.11680 1.11680 0 1.12190 07/28/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.12390s -0.00530 0.00000 1.12390 1.12390 0 1.12920 07/28/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.13110s -0.00550 0.00000 1.13110 1.13110 0 1.13660 07/28/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.13830s -0.00570 0.00000 1.13830 1.13830 0 1.14400 07/28/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.14570s -0.00590 0.00000 1.14570 1.14570 0 1.15160 07/28/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15310s -0.00610 0.00000 1.15310 1.15310 0 1.15920 07/28/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.16070s -0.00630 0.00000 1.16070 1.16070 0 1.16700 07/28/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.16830s -0.00660 0.00000 1.16830 1.16830 0 1.17490 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us