Commodity Prices for Swiss Franc
Delayed Futures - 11:59 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.02429 -0.00188 1.02473 1.02746 1.02370 0 1.02617 11:59 Quote | Opinions | Options
Jun '17 (S6M17) 1.02570 -0.00180 1.02710 1.02880 1.02510 7354 1.02750 11:59 Quote | Opinions | Options
Sep '17 (S6U17) 1.03150 -0.00200 1.03370 1.03500 1.03150 91 1.03350 09:31 Quote | Opinions | Options
Dec '17 (S6Z17) 1.04000s -0.00150 0.00000 1.04290 1.03880 0 1.04150 05/26/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.04670s -0.00150 0.00000 1.04940 1.04600 0 1.04820 05/26/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.05340s -0.00150 0.00000 1.05340 1.05340 0 1.05490 05/26/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.06050s -0.00140 0.00000 1.06050 1.06050 0 1.06190 05/26/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.06770s -0.00140 0.00000 1.06770 1.06770 0 1.06910 05/26/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.07490s -0.00140 0.00000 1.07490 1.07490 0 1.07630 05/26/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.08230s -0.00140 0.00000 1.08230 1.08230 0 1.08370 05/26/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.08970s -0.00140 0.00000 1.08970 1.08970 0 1.09110 05/26/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.09710s -0.00150 0.00000 1.09710 1.09710 0 1.09860 05/26/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.10470s -0.00150 0.00000 1.10470 1.10470 0 1.10620 05/26/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.11240s -0.00150 0.00000 1.11240 1.11240 0 1.11390 05/26/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.12020s -0.00150 0.00000 1.12020 1.12020 0 1.12170 05/26/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.12800s -0.00160 0.00000 1.12800 1.12800 0 1.12960 05/26/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.13610s -0.00150 0.00000 1.13610 1.13610 0 1.13760 05/26/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.14420s -0.00160 0.00000 1.14420 1.14420 0 1.14580 05/26/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.15240s -0.00170 0.00000 1.15240 1.15240 0 1.15410 05/26/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.16080s -0.00170 0.00000 1.16080 1.16080 0 1.16250 05/26/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.16930s -0.00170 0.00000 1.16930 1.16930 0 1.17100 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us