Commodity Prices for Swiss Franc
Delayed Futures - 12:25 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.03725s -0.00510 1.04220 1.04857 1.03688 0 1.04235 01/19/18 Quote | Opinions | Options
Mar '18 (S6H18) 1.04380s -0.00390 1.04750 1.05290 1.04080 28415 1.04770 01/19/18 Quote | Opinions | Options
Jun '18 (S6M18) 1.05150s -0.00390 1.05750 1.06040 1.04860 11 1.05540 01/19/18 Quote | Opinions | Options
Sep '18 (S6U18) 1.05980s -0.00390 0.00000 1.06730 1.05830 0 1.06370 01/19/18 Quote | Opinions | Options
Dec '18 (S6Z18) 1.06850s -0.00400 0.00000 1.06850 1.06850 0 1.07250 01/19/18 Quote | Opinions | Options
Mar '19 (S6H19) 1.07720s -0.00400 0.00000 1.07720 1.07720 0 1.08120 01/19/18 Quote | Opinions | Options
Jun '19 (S6M19) 1.08580s -0.00390 0.00000 1.08580 1.08580 0 1.08970 01/19/18 Quote | Opinions | Options
Sep '19 (S6U19) 1.09450s -0.00390 0.00000 1.09450 1.09450 0 1.09840 01/19/18 Quote | Opinions | Options
Dec '19 (S6Z19) 1.10340s -0.00380 0.00000 1.10340 1.10340 0 1.10720 01/19/18 Quote | Opinions | Options
Mar '20 (S6H20) 1.11160s -0.00380 0.00000 1.11160 1.11160 0 1.11540 01/19/18 Quote | Opinions | Options
Jun '20 (S6M20) 1.11940s -0.00370 0.00000 1.11940 1.11940 0 1.12310 01/19/18 Quote | Opinions | Options
Sep '20 (S6U20) 1.12730s -0.00360 0.00000 1.12730 1.12730 0 1.13090 01/19/18 Quote | Opinions | Options
Dec '20 (S6Z20) 1.13530s -0.00350 0.00000 1.13530 1.13530 0 1.13880 01/19/18 Quote | Opinions | Options
Mar '21 (S6H21) 1.14350s -0.00330 0.00000 1.14350 1.14350 0 1.14680 01/19/18 Quote | Opinions | Options
Jun '21 (S6M21) 1.15170s -0.00330 0.00000 1.15170 1.15170 0 1.15500 01/19/18 Quote | Opinions | Options
Sep '21 (S6U21) 1.16010s -0.00310 0.00000 1.16010 1.16010 0 1.16320 01/19/18 Quote | Opinions | Options
Dec '21 (S6Z21) 1.16860s -0.00300 0.00000 1.16860 1.16860 0 1.17160 01/19/18 Quote | Opinions | Options
Mar '22 (S6H22) 1.17720s -0.00290 0.00000 1.17720 1.17720 0 1.18010 01/19/18 Quote | Opinions | Options
Jun '22 (S6M22) 1.18600s -0.00280 0.00000 1.18600 1.18600 0 1.18880 01/19/18 Quote | Opinions | Options
Sep '22 (S6U22) 1.19550s -0.00270 0.00000 1.19550 1.19550 0 1.19820 01/19/18 Quote | Opinions | Options
Dec '22 (S6Z22) 1.20450s -0.00260 0.00000 1.20450 1.20450 0 1.20710 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 
Mike McAra - Inside Futures - Fri Jan 19, 7:24AM CST

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:12PM CST

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us