Commodity Prices for Swiss Franc
Delayed Futures - 17:08 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01077s +0.00529 1.00590 1.01244 1.00521 0 1.00548 11/17/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01340s +0.00520 1.00800 1.01430 1.00760 22937 1.00820 11/17/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.02070s +0.00510 1.01810 1.02150 1.01510 109 1.01560 11/17/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.02800s +0.00530 1.02850 1.02850 1.02260 18 1.02270 11/17/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.03540s +0.00530 0.00000 1.03540 1.03540 0 1.03010 11/17/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04300s +0.00530 0.00000 1.04300 1.04300 0 1.03770 11/17/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05060s +0.00520 0.00000 1.05060 1.05060 0 1.04540 11/17/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.05840s +0.00530 0.00000 1.05840 1.05840 0 1.05310 11/17/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06620s +0.00520 0.00000 1.06620 1.06620 0 1.06100 11/17/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07400s +0.00520 0.00000 1.07400 1.07400 0 1.06880 11/17/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08130s +0.00520 0.00000 1.08130 1.08130 0 1.07610 11/17/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.08870s +0.00520 0.00000 1.08870 1.08870 0 1.08350 11/17/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09630s +0.00530 0.00000 1.09630 1.09630 0 1.09100 11/17/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10390s +0.00530 0.00000 1.10390 1.10390 0 1.09860 11/17/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11160s +0.00530 0.00000 1.11160 1.11160 0 1.10630 11/17/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.11950s +0.00530 0.00000 1.11950 1.11950 0 1.11420 11/17/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12740s +0.00530 0.00000 1.12740 1.12740 0 1.12210 11/17/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13550s +0.00530 0.00000 1.13550 1.13550 0 1.13020 11/17/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14370s +0.00540 0.00000 1.14370 1.14370 0 1.13830 11/17/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15200s +0.00540 0.00000 1.15200 1.15200 0 1.14660 11/17/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16110s +0.00540 0.00000 1.16110 1.16110 0 1.15570 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 
Henry Ledyard - Inside Futures - Fri Nov 17, 4:33PM CST

Look for more swings in Bitcoin price with higher levels.
 
Michael Seery - Inside Futures - Fri Nov 17, 3:45PM CST

A Double Top May Have Occured
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us