Commodity Prices for Swiss Franc
Delayed Futures - 17:31 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01494 -0.00021 1.01530 1.01530 1.01395 0 1.01515 17:31 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01860 +0.00150 1.01870 1.01870 1.01840 136 1.01710 17:28 Quote | Opinions | Options
Mar '18 (S6H18) 1.02410s -0.00190 1.02550 1.02730 1.02400 13 1.02600 10/23/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.03090 -0.00200 0.00000 1.03090 1.03090 0 1.03290 14:01 Quote | Opinions | Options
Sep '18 (S6U18) 1.03800 -0.00200 0.00000 1.03800 1.03800 0 1.04000 14:00 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04520s -0.00210 0.00000 1.04520 1.04520 0 1.04730 10/23/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05260s -0.00210 0.00000 1.05260 1.05260 0 1.05470 10/23/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06000s -0.00220 0.00000 1.06000 1.06000 0 1.06220 10/23/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06760s -0.00220 0.00000 1.06760 1.06760 0 1.06980 10/23/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07500s -0.00210 0.00000 1.07500 1.07500 0 1.07710 10/23/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08210s -0.00220 0.00000 1.08210 1.08210 0 1.08430 10/23/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.08940s -0.00220 0.00000 1.08940 1.08940 0 1.09160 10/23/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09670s -0.00230 0.00000 1.09670 1.09670 0 1.09900 10/23/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10420s -0.00230 0.00000 1.10420 1.10420 0 1.10650 10/23/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11170s -0.00240 0.00000 1.11170 1.11170 0 1.11410 10/23/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.11940s -0.00240 0.00000 1.11940 1.11940 0 1.12180 10/23/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12710s -0.00250 0.00000 1.12710 1.12710 0 1.12960 10/23/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13500s -0.00250 0.00000 1.13500 1.13500 0 1.13750 10/23/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14300s -0.00250 0.00000 1.14300 1.14300 0 1.14550 10/23/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15110s -0.00250 0.00000 1.15110 1.15110 0 1.15360 10/23/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16000s -0.00250 0.00000 1.16000 1.16000 0 1.16250 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 42 mins ago

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - 2 hrs 45 mins ago

The pair looks to follow through higher on the back of its Friday price recovery.
 
Michael Seery - Inside Futures - Mon Oct 23, 12:07PM CDT

Keep selling
 
Rosenthal Collins Group - Inside Futures - Mon Oct 23, 9:35AM CDT

Price downtrend remains in place and bears have some momentum early this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us