Commodity Prices for Swiss Franc
Delayed Futures - 17:12 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.04271 +0.00036 1.04220 1.04322 1.04176 0 1.04235 17:12 Quote | Opinions | Options
Mar '18 (S6H18) 1.04730 -0.00040 1.04750 1.04750 1.04710 151 1.04770 17:12 Quote | Opinions | Options
Jun '18 (S6M18) 1.05540s +0.00290 0.00000 1.05540 1.04710 1 1.05250 01/18/18 Quote | Opinions | Options
Sep '18 (S6U18) 1.06370 +0.00290 0.00000 1.06370 1.06370 0 1.06080 14:14 Quote | Opinions | Options
Dec '18 (S6Z18) 1.07250 +0.00300 0.00000 1.07250 1.07250 0 1.06950 14:12 Quote | Opinions | Options
Mar '19 (S6H19) 1.08120s +0.00300 0.00000 1.08120 1.08120 0 1.07820 01/18/18 Quote | Opinions | Options
Jun '19 (S6M19) 1.08970s +0.00300 0.00000 1.08970 1.08970 0 1.08670 01/18/18 Quote | Opinions | Options
Sep '19 (S6U19) 1.09840s +0.00300 0.00000 1.09840 1.09840 0 1.09540 01/18/18 Quote | Opinions | Options
Dec '19 (S6Z19) 1.10720s +0.00300 0.00000 1.10720 1.10720 0 1.10420 01/18/18 Quote | Opinions | Options
Mar '20 (S6H20) 1.11540s +0.00320 0.00000 1.11540 1.11540 0 1.11220 01/18/18 Quote | Opinions | Options
Jun '20 (S6M20) 1.12310s +0.00330 0.00000 1.12310 1.12310 0 1.11980 01/18/18 Quote | Opinions | Options
Sep '20 (S6U20) 1.13090s +0.00340 0.00000 1.13090 1.13090 0 1.12750 01/18/18 Quote | Opinions | Options
Dec '20 (S6Z20) 1.13880s +0.00350 0.00000 1.13880 1.13880 0 1.13530 01/18/18 Quote | Opinions | Options
Mar '21 (S6H21) 1.14680s +0.00360 0.00000 1.14680 1.14680 0 1.14320 01/18/18 Quote | Opinions | Options
Jun '21 (S6M21) 1.15500s +0.00370 0.00000 1.15500 1.15500 0 1.15130 01/18/18 Quote | Opinions | Options
Sep '21 (S6U21) 1.16320s +0.00380 0.00000 1.16320 1.16320 0 1.15940 01/18/18 Quote | Opinions | Options
Dec '21 (S6Z21) 1.17160s +0.00390 0.00000 1.17160 1.17160 0 1.16770 01/18/18 Quote | Opinions | Options
Mar '22 (S6H22) 1.18010s +0.00410 0.00000 1.18010 1.18010 0 1.17600 01/18/18 Quote | Opinions | Options
Jun '22 (S6M22) 1.18880s +0.00430 0.00000 1.18880 1.18880 0 1.18450 01/18/18 Quote | Opinions | Options
Sep '22 (S6U22) 1.19820s +0.00440 0.00000 1.19820 1.19820 0 1.19380 01/18/18 Quote | Opinions | Options
Dec '22 (S6Z22) 1.20710s +0.00450 0.00000 1.20710 1.20710 0 1.20260 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 1 hr 59 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 11 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us