Commodity Prices for Swiss Franc
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.00812 +0.00165 1.00670 1.00996 1.00521 0 1.00647 09:43 Quote | Opinions | Options
Dec '17 (S6Z17) 1.00990 +0.00140 1.00820 1.01190 1.00690 15324 1.00850 09:43 Quote | Opinions | Options
Mar '18 (S6H18) 1.01750 +0.00160 1.01680 1.01750 1.01440 62 1.01590 08:36 Quote | Opinions | Options
Jun '18 (S6M18) 1.02310s -0.00490 0.00000 1.02820 1.02310 0 1.02800 11/20/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.03050s -0.00490 0.00000 1.03050 1.03050 0 1.03540 11/20/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.03820s -0.00480 0.00000 1.03820 1.03820 0 1.04300 11/20/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.04590s -0.00470 0.00000 1.04590 1.04590 0 1.05060 11/20/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.05370s -0.00470 0.00000 1.05370 1.05370 0 1.05840 11/20/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06170s -0.00450 0.00000 1.06170 1.06170 0 1.06620 11/20/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.06950s -0.00450 0.00000 1.06950 1.06950 0 1.07400 11/20/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.07690s -0.00440 0.00000 1.07690 1.07690 0 1.08130 11/20/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.08440s -0.00430 0.00000 1.08440 1.08440 0 1.08870 11/20/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09200s -0.00430 0.00000 1.09200 1.09200 0 1.09630 11/20/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.09970s -0.00420 0.00000 1.09970 1.09970 0 1.10390 11/20/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.10750s -0.00410 0.00000 1.10750 1.10750 0 1.11160 11/20/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.11540s -0.00410 0.00000 1.11540 1.11540 0 1.11950 11/20/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12350s -0.00390 0.00000 1.12350 1.12350 0 1.12740 11/20/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13160s -0.00390 0.00000 1.13160 1.13160 0 1.13550 11/20/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.13990s -0.00380 0.00000 1.13990 1.13990 0 1.14370 11/20/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.14830s -0.00370 0.00000 1.14830 1.14830 0 1.15200 11/20/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.15750s -0.00360 0.00000 1.15750 1.15750 0 1.16110 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 36 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 50 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 21 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us