Commodity Prices for Swiss Franc
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.07405 -0.00305 1.07642 1.07944 1.07286 0 1.07710 08:12 Quote | Opinions | Options
Mar '18 (S6H18) 1.07650 -0.00400 1.08050 1.08190 1.07520 7059 1.08050 08:12 Quote | Opinions | Options
Jun '18 (S6M18) 1.08500 -0.00390 1.08650 1.08910 1.08500 11 1.08890 07:52 Quote | Opinions | Options
Sep '18 (S6U18) 1.09780s -0.00580 0.00000 1.10650 1.09710 0 1.10360 02/16/18 Quote | Opinions | Options
Dec '18 (S6Z18) 1.10730s -0.00570 0.00000 1.10730 1.10730 0 1.11300 02/16/18 Quote | Opinions | Options
Mar '19 (S6H19) 1.11710s -0.00580 0.00000 1.11710 1.11710 0 1.12290 02/16/18 Quote | Opinions | Options
Jun '19 (S6M19) 1.12650s -0.00600 0.00000 1.12650 1.12650 0 1.13250 02/16/18 Quote | Opinions | Options
Sep '19 (S6U19) 1.13600s -0.00620 0.00000 1.13600 1.13600 0 1.14220 02/16/18 Quote | Opinions | Options
Dec '19 (S6Z19) 1.14570s -0.00640 0.00000 1.14570 1.14570 0 1.15210 02/16/18 Quote | Opinions | Options
Mar '20 (S6H20) 1.15510s -0.00650 0.00000 1.15510 1.15510 0 1.16160 02/16/18 Quote | Opinions | Options
Jun '20 (S6M20) 1.16360s -0.00650 0.00000 1.16360 1.16360 0 1.17010 02/16/18 Quote | Opinions | Options
Sep '20 (S6U20) 1.17210s -0.00650 0.00000 1.17210 1.17210 0 1.17860 02/16/18 Quote | Opinions | Options
Dec '20 (S6Z20) 1.18080s -0.00640 0.00000 1.18080 1.18080 0 1.18720 02/16/18 Quote | Opinions | Options
Mar '21 (S6H21) 1.18960s -0.00640 0.00000 1.18960 1.18960 0 1.19600 02/16/18 Quote | Opinions | Options
Jun '21 (S6M21) 1.19860s -0.00630 0.00000 1.19860 1.19860 0 1.20490 02/16/18 Quote | Opinions | Options
Sep '21 (S6U21) 1.20760s -0.00640 0.00000 1.20760 1.20760 0 1.21400 02/16/18 Quote | Opinions | Options
Dec '21 (S6Z21) 1.21690s -0.00620 0.00000 1.21690 1.21690 0 1.22310 02/16/18 Quote | Opinions | Options
Mar '22 (S6H22) 1.22620s -0.00630 0.00000 1.22620 1.22620 0 1.23250 02/16/18 Quote | Opinions | Options
Jun '22 (S6M22) 1.23570s -0.00620 0.00000 1.23570 1.23570 0 1.24190 02/16/18 Quote | Opinions | Options
Sep '22 (S6U22) 1.24610s -0.00620 0.00000 1.24610 1.24610 0 1.25230 02/16/18 Quote | Opinions | Options
Dec '22 (S6Z22) 1.25600s -0.00600 0.00000 1.25600 1.25600 0 1.26200 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us