Commodity Prices for Swiss Franc
Delayed Futures - 23:30 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.05734s +0.00636 1.05113 1.05937 1.05001 0 1.05098 07/21/17 Quote | Opinions | Options
Sep '17 (S6U17) 1.06310s +0.00840 1.05510 1.06330 1.05390 27425 1.05470 07/21/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.06960s +0.00870 1.06090 1.06960 1.06040 14 1.06090 07/21/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.07620s +0.00830 0.00000 1.07620 1.06730 0 1.06790 07/21/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.08320s +0.00850 0.00000 1.08320 1.08320 0 1.07470 07/21/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.09000s +0.00840 0.00000 1.09000 1.09000 0 1.08160 07/21/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.09710s +0.00860 0.00000 1.09710 1.09710 0 1.08850 07/21/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.10420s +0.00870 0.00000 1.10420 1.10420 0 1.09550 07/21/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.11140s +0.00880 0.00000 1.11140 1.11140 0 1.10260 07/21/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.11830s +0.00880 0.00000 1.11830 1.11830 0 1.10950 07/21/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.12510s +0.00880 0.00000 1.12510 1.12510 0 1.11630 07/21/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.13200s +0.00880 0.00000 1.13200 1.13200 0 1.12320 07/21/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.13890s +0.00870 0.00000 1.13890 1.13890 0 1.13020 07/21/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.14600s +0.00880 0.00000 1.14600 1.14600 0 1.13720 07/21/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.15310s +0.00880 0.00000 1.15310 1.15310 0 1.14430 07/21/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.16040s +0.00880 0.00000 1.16040 1.16040 0 1.15160 07/21/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.16770s +0.00880 0.00000 1.16770 1.16770 0 1.15890 07/21/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.17510s +0.00880 0.00000 1.17510 1.17510 0 1.16630 07/21/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.18260s +0.00880 0.00000 1.18260 1.18260 0 1.17380 07/21/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.19020s +0.00880 0.00000 1.19020 1.19020 0 1.18140 07/21/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.19790s +0.00880 0.00000 1.19790 1.19790 0 1.18910 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us