Commodity Prices for Swiss Franc
Delayed Futures - 13:25 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 0.99944 -0.00382 1.00320 1.00485 0.99928 0 1.00326 13:24 Quote | Opinions | Options
Jun '17 (S6M17) 1.00410 -0.00430 1.00860 1.00970 1.00390 20861 1.00840 13:24 Quote | Opinions | Options
Sep '17 (S6U17) 1.01070 -0.00370 1.01430 1.01430 1.01070 8 1.01440 12:37 Quote | Opinions | Options
Dec '17 (S6Z17) 1.02080s -0.00460 0.00000 1.02570 1.02080 0 1.02540 03/29/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.02770s -0.00490 0.00000 1.02770 1.02770 0 1.03260 03/29/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.03510s -0.00480 0.00000 1.03510 1.03510 0 1.03990 03/29/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.04250s -0.00490 0.00000 1.04250 1.04250 0 1.04740 03/29/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.05010s -0.00480 0.00000 1.05010 1.05010 0 1.05490 03/29/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05770s -0.00490 0.00000 1.05770 1.05770 0 1.06260 03/29/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06550s -0.00490 0.00000 1.06550 1.06550 0 1.07040 03/29/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.07340s -0.00480 0.00000 1.07340 1.07340 0 1.07820 03/29/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.08150s -0.00460 0.00000 1.08150 1.08150 0 1.08610 03/29/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08960s -0.00460 0.00000 1.08960 1.08960 0 1.09420 03/29/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09790s -0.00450 0.00000 1.09790 1.09790 0 1.10240 03/29/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.10630s -0.00440 0.00000 1.10630 1.10630 0 1.11070 03/29/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.11480s -0.00430 0.00000 1.11480 1.11480 0 1.11910 03/29/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.12350s -0.00420 0.00000 1.12350 1.12350 0 1.12770 03/29/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.13230s -0.00400 0.00000 1.13230 1.13230 0 1.13630 03/29/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.14120s -0.00400 0.00000 1.14120 1.14120 0 1.14520 03/29/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15030s -0.00380 0.00000 1.15030 1.15030 0 1.15410 03/29/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.15950s -0.00370 0.00000 1.15950 1.15950 0 1.16320 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 6 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us