Commodity Prices for Swiss Franc
Delayed Futures - 08:15 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.04056 +0.00331 1.03994 1.04237 1.03772 0 1.03725 08:15 Quote | Opinions | Options
Mar '18 (S6H18) 1.04480 +0.00100 1.04400 1.04660 1.04190 13568 1.04380 08:15 Quote | Opinions | Options
Jun '18 (S6M18) 1.05130 -0.00020 1.05130 1.05130 1.05130 18 1.05150 07:51 Quote | Opinions | Options
Sep '18 (S6U18) 1.06050 +0.00070 1.06050 1.06050 1.06050 1 1.05980 06:11 Quote | Opinions | Options
Dec '18 (S6Z18) 1.06850s -0.00400 0.00000 1.06850 1.06850 0 1.07250 01/19/18 Quote | Opinions | Options
Mar '19 (S6H19) 1.07720s -0.00400 0.00000 1.07720 1.07720 0 1.08120 01/19/18 Quote | Opinions | Options
Jun '19 (S6M19) 1.08580s -0.00390 0.00000 1.08580 1.08580 0 1.08970 01/19/18 Quote | Opinions | Options
Sep '19 (S6U19) 1.09450s -0.00390 0.00000 1.09450 1.09450 0 1.09840 01/19/18 Quote | Opinions | Options
Dec '19 (S6Z19) 1.10340s -0.00380 0.00000 1.10340 1.10340 0 1.10720 01/19/18 Quote | Opinions | Options
Mar '20 (S6H20) 1.11160s -0.00380 0.00000 1.11160 1.11160 0 1.11540 01/19/18 Quote | Opinions | Options
Jun '20 (S6M20) 1.11940s -0.00370 0.00000 1.11940 1.11940 0 1.12310 01/19/18 Quote | Opinions | Options
Sep '20 (S6U20) 1.12730s -0.00360 0.00000 1.12730 1.12730 0 1.13090 01/19/18 Quote | Opinions | Options
Dec '20 (S6Z20) 1.13530s -0.00350 0.00000 1.13530 1.13530 0 1.13880 01/19/18 Quote | Opinions | Options
Mar '21 (S6H21) 1.14350s -0.00330 0.00000 1.14350 1.14350 0 1.14680 01/19/18 Quote | Opinions | Options
Jun '21 (S6M21) 1.15170s -0.00330 0.00000 1.15170 1.15170 0 1.15500 01/19/18 Quote | Opinions | Options
Sep '21 (S6U21) 1.16010s -0.00310 0.00000 1.16010 1.16010 0 1.16320 01/19/18 Quote | Opinions | Options
Dec '21 (S6Z21) 1.16860s -0.00300 0.00000 1.16860 1.16860 0 1.17160 01/19/18 Quote | Opinions | Options
Mar '22 (S6H22) 1.17720s -0.00290 0.00000 1.17720 1.17720 0 1.18010 01/19/18 Quote | Opinions | Options
Jun '22 (S6M22) 1.18600s -0.00280 0.00000 1.18600 1.18600 0 1.18880 01/19/18 Quote | Opinions | Options
Sep '22 (S6U22) 1.19550s -0.00270 0.00000 1.19550 1.19550 0 1.19820 01/19/18 Quote | Opinions | Options
Dec '22 (S6Z22) 1.20450s -0.00260 0.00000 1.20450 1.20450 0 1.20710 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Jan 22, 4:33AM CST

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 
Murali Sarma - Inside Futures - Sun Jan 21, 1:31PM CST

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.
 
Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us