Commodity Prices for Swiss Franc
Delayed Futures - 13:44 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.04115 +0.01290 1.02830 1.04164 1.02706 0 1.02825 13:44 Quote | Opinions | Options
Sep '17 (S6U17) 1.04690 +0.01300 1.03400 1.04750 1.03300 34442 1.03390 13:44 Quote | Opinions | Options
Dec '17 (S6Z17) 1.05360 +0.01340 1.05280 1.05360 1.05280 9 1.04020 13:05 Quote | Opinions | Options
Mar '18 (S6H18) 1.04700s -0.00380 0.00000 1.04700 1.04700 0 1.05080 06/26/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.05380s -0.00380 0.00000 1.05380 1.05380 0 1.05760 06/26/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.06080s -0.00370 0.00000 1.06080 1.06080 0 1.06450 06/26/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.06780s -0.00380 0.00000 1.06780 1.06780 0 1.07160 06/26/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.07500s -0.00380 0.00000 1.07500 1.07500 0 1.07880 06/26/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.08220s -0.00380 0.00000 1.08220 1.08220 0 1.08600 06/26/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.08920s -0.00390 0.00000 1.08920 1.08920 0 1.09310 06/26/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.09630s -0.00390 0.00000 1.09630 1.09630 0 1.10020 06/26/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.10350s -0.00390 0.00000 1.10350 1.10350 0 1.10740 06/26/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.11070s -0.00390 0.00000 1.11070 1.11070 0 1.11460 06/26/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.11810s -0.00390 0.00000 1.11810 1.11810 0 1.12200 06/26/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.12550s -0.00400 0.00000 1.12550 1.12550 0 1.12950 06/26/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.13310s -0.00400 0.00000 1.13310 1.13310 0 1.13710 06/26/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.14070s -0.00410 0.00000 1.14070 1.14070 0 1.14480 06/26/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.14850s -0.00400 0.00000 1.14850 1.14850 0 1.15250 06/26/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15640s -0.00400 0.00000 1.15640 1.15640 0 1.16040 06/26/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.16440s -0.00400 0.00000 1.16440 1.16440 0 1.16840 06/26/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.17240s -0.00410 0.00000 1.17240 1.17240 0 1.17650 06/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 1 hr 2 mins ago

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 
Edgard Cabanillas - Inside Futures - 1 hr 20 mins ago

USD under attack! Commodities to Rally!
 
Rosenthal Collins Group - Inside Futures - Tue Jun 27, 9:17AM CDT

Bulls have overall near-term technical advantage and gain fresh power with Tuesday's big gains.
 
Alan Bush - Inside Futures - Tue Jun 27, 9:09AM CDT

Futures are a little lower after earlier today San Francisco Federal Reserve President John Williams said the U.S. doesn't need much fiscal stimulus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us