Commodity Prices for Swiss Franc
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01453s -0.00939 1.02380 1.02470 1.01421 0 1.02392 10/20/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01900s -0.00880 1.02780 1.02860 1.01860 31458 1.02780 10/20/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.02600s -0.00890 1.03240 1.03530 1.02580 19 1.03490 10/20/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.03290s -0.00890 0.00000 1.03290 1.03290 0 1.04180 10/20/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.04000s -0.00890 0.00000 1.04000 1.04000 0 1.04890 10/20/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04730s -0.00890 0.00000 1.04730 1.04730 0 1.05620 10/20/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05470s -0.00900 0.00000 1.05470 1.05470 0 1.06370 10/20/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06220s -0.00910 0.00000 1.06220 1.06220 0 1.07130 10/20/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06980s -0.00910 0.00000 1.06980 1.06980 0 1.07890 10/20/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07710s -0.00920 0.00000 1.07710 1.07710 0 1.08630 10/20/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08430s -0.00920 0.00000 1.08430 1.08430 0 1.09350 10/20/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09160s -0.00920 0.00000 1.09160 1.09160 0 1.10080 10/20/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09900s -0.00920 0.00000 1.09900 1.09900 0 1.10820 10/20/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10650s -0.00920 0.00000 1.10650 1.10650 0 1.11570 10/20/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11410s -0.00920 0.00000 1.11410 1.11410 0 1.12330 10/20/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.12180s -0.00920 0.00000 1.12180 1.12180 0 1.13100 10/20/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12960s -0.00920 0.00000 1.12960 1.12960 0 1.13880 10/20/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13750s -0.00920 0.00000 1.13750 1.13750 0 1.14670 10/20/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14550s -0.00920 0.00000 1.14550 1.14550 0 1.15470 10/20/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15360s -0.00930 0.00000 1.15360 1.15360 0 1.16290 10/20/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16250s -0.00920 0.00000 1.16250 1.16250 0 1.17170 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us