Commodity Prices for Swiss Franc
Delayed Futures - 15:45 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.00419 +0.00084 1.00883 1.01013 1.00184 0 1.00335 15:45 Quote | Opinions | Options
Jun '17 (S6M17) 1.00750 +0.00250 1.01200 1.01320 1.00530 29742 1.00500 15:41 Quote | Opinions | Options
Sep '17 (S6U17) 1.01190 +0.00080 1.01630 1.01630 1.01190 2 1.01110 14:37 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01950 +0.00180 0.00000 1.01950 1.01950 0 1.01770 14:37 Quote | Opinions | Options
Mar '18 (S6H18) 1.02630 +0.00180 0.00000 1.02630 1.02630 0 1.02450 14:37 Quote | Opinions | Options
Jun '18 (S6M18) 1.03330 +0.00190 0.00000 1.03330 1.03330 0 1.03140 14:37 Quote | Opinions | Options
Sep '18 (S6U18) 1.04040 +0.00190 0.00000 1.04040 1.04040 0 1.03850 14:37 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04760 +0.00190 0.00000 1.04760 1.04760 0 1.04570 14:37 Quote | Opinions | Options
Mar '19 (S6H19) 1.05500 +0.00200 0.00000 1.05500 1.05500 0 1.05300 14:37 Quote | Opinions | Options
Jun '19 (S6M19) 1.06240 +0.00190 0.00000 1.06240 1.06240 0 1.06050 14:37 Quote | Opinions | Options
Sep '19 (S6U19) 1.06980 +0.00180 0.00000 1.06980 1.06980 0 1.06800 14:37 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07730 +0.00170 0.00000 1.07730 1.07730 0 1.07560 14:37 Quote | Opinions | Options
Mar '20 (S6H20) 1.08490 +0.00160 0.00000 1.08490 1.08490 0 1.08330 14:37 Quote | Opinions | Options
Jun '20 (S6M20) 1.09260 +0.00140 0.00000 1.09260 1.09260 0 1.09120 14:37 Quote | Opinions | Options
Sep '20 (S6U20) 1.10040 +0.00130 0.00000 1.10040 1.10040 0 1.09910 14:37 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10840 +0.00120 0.00000 1.10840 1.10840 0 1.10720 14:37 Quote | Opinions | Options
Mar '21 (S6H21) 1.11650 +0.00110 0.00000 1.11650 1.11650 0 1.11540 14:37 Quote | Opinions | Options
Jun '21 (S6M21) 1.12460 +0.00090 0.00000 1.12460 1.12460 0 1.12370 14:37 Quote | Opinions | Options
Sep '21 (S6U21) 1.13290 +0.00070 0.00000 1.13290 1.13290 0 1.13220 14:37 Quote | Opinions | Options
Dec '21 (S6Z21) 1.14140 +0.00070 0.00000 1.14140 1.14140 0 1.14070 14:37 Quote | Opinions | Options
Mar '22 (S6H22) 1.14990 +0.00050 0.00000 1.14990 1.14990 0 1.14940 14:37 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 19 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us