Commodity Prices for Swiss Franc
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.02702 -0.00071 1.02790 1.02805 1.02603 0 1.02773 00:28 Quote | Opinions | Options
Jun '17 (S6M17) 1.02840 -0.00060 1.02910 1.02940 1.02750 1442 1.02900 00:28 Quote | Opinions | Options
Sep '17 (S6U17) 1.03460 -0.00040 1.03520 1.03520 1.03450 16 1.03500 05/25/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.04150s +0.00230 1.04180 1.04280 1.04150 1 1.03920 05/25/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.04820s +0.00230 0.00000 1.04910 1.04820 0 1.04590 05/25/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.05490s +0.00220 0.00000 1.05590 1.05490 0 1.05270 05/25/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.06190s +0.00220 0.00000 1.06190 1.06190 0 1.05970 05/25/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.06910s +0.00230 0.00000 1.06910 1.06910 0 1.06680 05/25/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.07630s +0.00220 0.00000 1.07630 1.07630 0 1.07410 05/25/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.08370s +0.00230 0.00000 1.08370 1.08370 0 1.08140 05/25/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.09110s +0.00230 0.00000 1.09110 1.09110 0 1.08880 05/25/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.09860s +0.00220 0.00000 1.09860 1.09860 0 1.09640 05/25/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.10620s +0.00220 0.00000 1.10620 1.10620 0 1.10400 05/25/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.11390s +0.00220 0.00000 1.11390 1.11390 0 1.11170 05/25/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.12170s +0.00210 0.00000 1.12170 1.12170 0 1.11960 05/25/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.12960s +0.00200 0.00000 1.12960 1.12960 0 1.12760 05/25/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.13760s +0.00200 0.00000 1.13760 1.13760 0 1.13560 05/25/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.14580s +0.00200 0.00000 1.14580 1.14580 0 1.14380 05/25/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.15410s +0.00200 0.00000 1.15410 1.15410 0 1.15210 05/25/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.16250s +0.00190 0.00000 1.16250 1.16250 0 1.16060 05/25/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.17100s +0.00190 0.00000 1.17100 1.17100 0 1.16910 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us