Commodity Prices for Swiss Franc
Delayed Futures - 16:10 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01352 -0.00006 1.01420 1.01453 1.01348 0 1.01358 16:10 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01370s +0.00420 1.00880 1.01370 1.00880 780 1.00950 12/18/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.02280s +0.00470 1.01780 1.02470 1.01700 22328 1.01810 12/18/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.03030s +0.00470 1.02860 1.03030 1.02860 4 1.02560 12/18/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.03790s +0.00490 0.00000 1.03790 1.03790 0 1.03300 12/18/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04560s +0.00490 0.00000 1.04560 1.04560 0 1.04070 12/18/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05340s +0.00490 0.00000 1.05340 1.05340 0 1.04850 12/18/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06140s +0.00490 0.00000 1.06140 1.06140 0 1.05650 12/18/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06950s +0.00490 0.00000 1.06950 1.06950 0 1.06460 12/18/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07770s +0.00490 0.00000 1.07770 1.07770 0 1.07280 12/18/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08510s +0.00500 0.00000 1.08510 1.08510 0 1.08010 12/18/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09240s +0.00490 0.00000 1.09240 1.09240 0 1.08750 12/18/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09990s +0.00500 0.00000 1.09990 1.09990 0 1.09490 12/18/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10750s +0.00500 0.00000 1.10750 1.10750 0 1.10250 12/18/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11520s +0.00500 0.00000 1.11520 1.11520 0 1.11020 12/18/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.12300s +0.00500 0.00000 1.12300 1.12300 0 1.11800 12/18/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.13090s +0.00500 0.00000 1.13090 1.13090 0 1.12590 12/18/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13890s +0.00500 0.00000 1.13890 1.13890 0 1.13390 12/18/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14700s +0.00490 0.00000 1.14700 1.14700 0 1.14210 12/18/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15520s +0.00490 0.00000 1.15520 1.15520 0 1.15030 12/18/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16420s +0.00490 0.00000 1.16420 1.16420 0 1.15930 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us