Commodity Prices for Swiss Franc
Delayed Futures - 13:31 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.03259 -0.00614 1.03880 1.03954 1.03229 0 1.03873 13:31 Quote | Opinions | Options
Sep '17 (S6U17) 1.03430 -0.00720 1.04160 1.04160 1.03380 16747 1.04150 13:31 Quote | Opinions | Options
Dec '17 (S6Z17) 1.04250 -0.00510 1.04710 1.04740 1.04030 25 1.04760 11:49 Quote | Opinions | Options
Mar '18 (S6H18) 1.04680 -0.00760 1.04680 1.04680 1.04680 2 1.05440 09:07 Quote | Opinions | Options
Jun '18 (S6M18) 1.06100s +0.00300 0.00000 1.06190 1.05540 0 1.05800 08/21/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.06770s +0.00300 0.00000 1.06880 1.06770 0 1.06470 08/21/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.07450s +0.00300 0.00000 1.07450 1.07450 0 1.07150 08/21/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.08140s +0.00300 0.00000 1.08140 1.08140 0 1.07840 08/21/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.08840s +0.00310 0.00000 1.08840 1.08840 0 1.08530 08/21/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.09530s +0.00300 0.00000 1.09530 1.09530 0 1.09230 08/21/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.10210s +0.00300 0.00000 1.10210 1.10210 0 1.09910 08/21/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.10890s +0.00300 0.00000 1.10890 1.10890 0 1.10590 08/21/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.11590s +0.00310 0.00000 1.11590 1.11590 0 1.11280 08/21/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.12290s +0.00300 0.00000 1.12290 1.12290 0 1.11990 08/21/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.13000s +0.00300 0.00000 1.13000 1.13000 0 1.12700 08/21/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.13720s +0.00300 0.00000 1.13720 1.13720 0 1.13420 08/21/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.14440s +0.00300 0.00000 1.14440 1.14440 0 1.14140 08/21/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.15180s +0.00300 0.00000 1.15180 1.15180 0 1.14880 08/21/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15930s +0.00300 0.00000 1.15930 1.15930 0 1.15630 08/21/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.16690s +0.00300 0.00000 1.16690 1.16690 0 1.16390 08/21/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.17450s +0.00290 0.00000 1.17450 1.17450 0 1.17160 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 48 mins ago

The cross closed higher on Monday opening the door for additional gains in the days ahead.
 
Mike McAra - Inside Futures - 2 hrs 57 mins ago

The hectic move up has stalled recently. Does this depreciation mean that the top is already in? We offer our opinion.
 
Alan Bush - Inside Futures - Tue Aug 22, 8:26AM CDT

Stock index futures are higher, as a variety of financial markets including stock index futures, are trading as if geopolitical tensions lessened overnight.
 
Azeez Mustapha - Inside Futures - Tue Aug 22, 1:48AM CDT

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us