Commodity Prices for Swiss Franc
Delayed Futures - 21:04 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.03455s -0.00354 1.03810 1.04291 1.03411 0 1.03809 08/18/17 Quote | Opinions | Options
Sep '17 (S6U17) 1.03850s -0.00290 1.04070 1.04510 1.03600 31357 1.04140 08/18/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.04460s -0.00290 1.04680 1.05080 1.04230 111 1.04750 08/18/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.05140s -0.00290 0.00000 1.05140 1.05140 10 1.05430 08/18/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.05800s -0.00300 0.00000 1.05800 1.05800 0 1.06100 08/18/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.06470s -0.00290 0.00000 1.06470 1.06470 0 1.06760 08/18/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.07150s -0.00280 0.00000 1.07150 1.06230 0 1.07430 08/18/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.07840s -0.00270 0.00000 1.07840 1.07840 0 1.08110 08/18/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.08530s -0.00270 0.00000 1.08530 1.08530 0 1.08800 08/18/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.09230s -0.00260 0.00000 1.09230 1.09230 0 1.09490 08/18/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.09910s -0.00260 0.00000 1.09910 1.09910 0 1.10170 08/18/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.10590s -0.00270 0.00000 1.10590 1.10590 0 1.10860 08/18/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.11280s -0.00270 0.00000 1.11280 1.11280 0 1.11550 08/18/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.11990s -0.00270 0.00000 1.11990 1.11990 0 1.12260 08/18/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.12700s -0.00280 0.00000 1.12700 1.12700 0 1.12980 08/18/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.13420s -0.00280 0.00000 1.13420 1.13420 0 1.13700 08/18/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.14140s -0.00290 0.00000 1.14140 1.14140 0 1.14430 08/18/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.14880s -0.00300 0.00000 1.14880 1.14880 0 1.15180 08/18/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15630s -0.00300 0.00000 1.15630 1.15630 0 1.15930 08/18/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.16390s -0.00300 0.00000 1.16390 1.16390 0 1.16690 08/18/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.17160s -0.00300 0.00000 1.17160 1.17160 0 1.17460 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us