Commodity Prices for Swiss Franc
Delayed Futures - 23:16 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01570 +0.00117 1.01467 1.01604 1.01368 0 1.01453 23:16 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01930 +0.00030 1.01900 1.01960 1.01740 1921 1.01900 23:16 Quote | Opinions | Options
Mar '18 (S6H18) 1.02580 -0.00020 1.02550 1.02590 1.02550 6 1.02600 20:46 Quote | Opinions | Options
Jun '18 (S6M18) 1.03290s -0.00890 0.00000 1.03290 1.03290 0 1.04180 10/20/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.04000s -0.00890 0.00000 1.04000 1.04000 0 1.04890 10/20/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04730s -0.00890 0.00000 1.04730 1.04730 0 1.05620 10/20/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05470s -0.00900 0.00000 1.05470 1.05470 0 1.06370 10/20/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06220s -0.00910 0.00000 1.06220 1.06220 0 1.07130 10/20/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06980s -0.00910 0.00000 1.06980 1.06980 0 1.07890 10/20/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07710s -0.00920 0.00000 1.07710 1.07710 0 1.08630 10/20/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08430s -0.00920 0.00000 1.08430 1.08430 0 1.09350 10/20/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09160s -0.00920 0.00000 1.09160 1.09160 0 1.10080 10/20/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09900s -0.00920 0.00000 1.09900 1.09900 0 1.10820 10/20/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10650s -0.00920 0.00000 1.10650 1.10650 0 1.11570 10/20/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11410s -0.00920 0.00000 1.11410 1.11410 0 1.12330 10/20/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.12180s -0.00920 0.00000 1.12180 1.12180 0 1.13100 10/20/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12960s -0.00920 0.00000 1.12960 1.12960 0 1.13880 10/20/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13750s -0.00920 0.00000 1.13750 1.13750 0 1.14670 10/20/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14550s -0.00920 0.00000 1.14550 1.14550 0 1.15470 10/20/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15360s -0.00930 0.00000 1.15360 1.15360 0 1.16290 10/20/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16250s -0.00920 0.00000 1.16250 1.16250 0 1.17170 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us