Commodity Prices for ULSD NY Harbor
Delayed Futures - 03:07 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 2.0868s +0.0304 0.0000 2.0868 2.0868 0 2.0564 01/23/18 Quote | Opinions | Options
Feb '18 (HOG18) 2.0834 -0.0027 2.0889 2.0953 2.0834 734 2.0861 03:06 Quote | Opinions | Options
Mar '18 (HOH18) 2.0802 -0.0021 2.0849 2.0913 2.0794 1681 2.0823 03:07 Quote | Opinions | Options
Apr '18 (HOJ18) 2.0626 -0.0045 2.0667 2.0739 2.0624 447 2.0671 03:04 Quote | Opinions | Options
May '18 (HOK18) 2.0467 -0.0067 2.0541 2.0541 2.0467 112 2.0534 03:06 Quote | Opinions | Options
Jun '18 (HOM18) 2.0369 -0.0060 2.0414 2.0414 2.0369 333 2.0429 03:00 Quote | Opinions | Options
Jul '18 (HON18) 2.0350 -0.0039 2.0381 2.0381 2.0347 201 2.0389 02:51 Quote | Opinions | Options
Aug '18 (HOQ18) 2.0316 -0.0032 2.0299 2.0317 2.0299 42 2.0348 03:06 Quote | Opinions | Options
Sep '18 (HOU18) 0.0000 -2.0325 0.0000 2.0362 2.0167 9 2.0325 00:36 Quote | Opinions | Options
Oct '18 (HOV18) 0.0000 -2.0301 0.0000 2.0343 2.0237 93 2.0301 01:42 Quote | Opinions | Options
Nov '18 (HOX18) 0.0000s -2.0292 0.0000 2.0290 2.0200 12 2.0292 01/23/18 Quote | Opinions | Options
Dec '18 (HOZ18) 2.0195 -0.0080 2.0233 2.0233 2.0195 207 2.0275 03:06 Quote | Opinions | Options
Jan '19 (HOF19) 0.0000 -2.0260 0.0000 2.0172 2.0169 0 2.0260 00:24 Quote | Opinions | Options
Feb '19 (HOG19) 0.0000 -2.0200 0.0000 2.0020 2.0020 0 2.0200 00:24 Quote | Opinions | Options
Mar '19 (HOH19) 2.0065s +0.0204 0.0000 2.0065 2.0065 32 1.9861 01/23/18 Quote | Opinions | Options
Apr '19 (HOJ19) 1.9867s +0.0203 0.0000 1.9867 1.9867 15 1.9664 01/23/18 Quote | Opinions | Options
May '19 (HOK19) 1.9747s +0.0199 0.0000 1.9747 1.9747 21 1.9548 01/23/18 Quote | Opinions | Options
Jun '19 (HOM19) 0.0000 -1.9672 0.0000 1.9710 1.9575 0 1.9672 00:24 Quote | Opinions | Options
Jul '19 (HON19) 1.9637s +0.0193 0.0000 1.9637 1.9637 1 1.9444 01/23/18 Quote | Opinions | Options
Aug '19 (HOQ19) 1.9623s +0.0190 0.0000 1.9623 1.9623 14 1.9433 01/23/18 Quote | Opinions | Options
Sep '19 (HOU19) 1.9648s +0.0188 0.0000 1.9648 1.9648 0 1.9460 01/23/18 Quote | Opinions | Options
Oct '19 (HOV19) 1.9689s +0.0186 0.0000 1.9689 1.9689 0 1.9503 01/23/18 Quote | Opinions | Options
Nov '19 (HOX19) 1.9741s +0.0184 0.0000 1.9965 1.9965 0 1.9557 01/23/18 Quote | Opinions | Options
Dec '19 (HOZ19) 1.9785s +0.0184 0.0000 1.9785 1.9785 26 1.9601 01/23/18 Quote | Opinions | Options
Jan '20 (HOF20) 1.9823s +0.0182 0.0000 1.9823 1.9823 0 1.9641 01/23/18 Quote | Opinions | Options
Feb '20 (HOG20) 1.9816s +0.0180 0.0000 1.9816 1.9816 0 1.9636 01/23/18 Quote | Opinions | Options
Mar '20 (HOH20) 1.9762s +0.0178 0.0000 1.9762 1.9762 0 1.9584 01/23/18 Quote | Opinions | Options
Apr '20 (HOJ20) 1.9645s +0.0176 0.0000 1.9645 1.9645 0 1.9469 01/23/18 Quote | Opinions | Options
May '20 (HOK20) 1.9568s +0.0174 0.0000 1.9568 1.9568 0 1.9394 01/23/18 Quote | Opinions | Options
Jun '20 (HOM20) 1.9531s +0.0172 0.0000 1.9531 1.9531 0 1.9359 01/23/18 Quote | Opinions | Options
Jul '20 (HON20) 1.9545s +0.0169 0.0000 1.9545 1.9545 0 1.9376 01/23/18 Quote | Opinions | Options
Aug '20 (HOQ20) 1.9560s +0.0167 0.0000 1.9560 1.9560 0 1.9393 01/23/18 Quote | Opinions | Options
Sep '20 (HOU20) 1.9584s +0.0165 0.0000 1.9584 1.9584 0 1.9419 01/23/18 Quote | Opinions | Options
Oct '20 (HOV20) 1.9593s +0.0163 0.0000 1.9593 1.9593 0 1.9430 01/23/18 Quote | Opinions | Options
Nov '20 (HOX20) 1.9606s +0.0161 0.0000 1.9606 1.9606 0 1.9445 01/23/18 Quote | Opinions | Options
Dec '20 (HOZ20) 1.9629s +0.0159 0.0000 1.9629 1.9629 0 1.9470 01/23/18 Quote | Opinions | Options
Jan '21 (HOF21) 1.9695s +0.0158 0.0000 1.9695 1.9695 0 1.9537 01/23/18 Quote | Opinions | Options
Feb '21 (HOG21) 1.9719s +0.0156 0.0000 1.9719 1.9719 0 1.9563 01/23/18 Quote | Opinions | Options
Mar '21 (HOH21) 1.9692s +0.0155 0.0000 1.9692 1.9692 0 1.9537 01/23/18 Quote | Opinions | Options
Apr '21 (HOJ21) 1.9602s +0.0154 0.0000 1.9602 1.9602 0 1.9448 01/23/18 Quote | Opinions | Options
May '21 (HOK21) 1.9553s +0.0152 0.0000 1.9553 1.9553 0 1.9401 01/23/18 Quote | Opinions | Options
Jun '21 (HOM21) 1.9539s +0.0151 0.0000 1.9539 1.9539 0 1.9388 01/23/18 Quote | Opinions | Options
Jul '21 (HON21) 1.9571s +0.0150 0.0000 1.9571 1.9571 0 1.9421 01/23/18 Quote | Opinions | Options
Aug '21 (HOQ21) 1.9605s +0.0148 0.0000 1.9605 1.9605 0 1.9457 01/23/18 Quote | Opinions | Options
Sep '21 (HOU21) 1.9641s +0.0147 0.0000 1.9641 1.9641 0 1.9494 01/23/18 Quote | Opinions | Options
Oct '21 (HOV21) 1.9667s +0.0146 0.0000 1.9667 1.9667 0 1.9521 01/23/18 Quote | Opinions | Options
Nov '21 (HOX21) 1.9684s +0.0144 0.0000 1.9684 1.9684 0 1.9540 01/23/18 Quote | Opinions | Options
Dec '21 (HOZ21) 1.9707s +0.0143 0.0000 1.9707 1.9707 0 1.9564 01/23/18 Quote | Opinions | Options
Jan '22 (HOF22) 1.9767s +0.0143 0.0000 1.9767 1.9767 0 1.9624 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 57 mins ago

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us