Commodity Prices for ULSD NY Harbor
Delayed Futures - 06:55 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5927s +0.0225 0.0000 1.5927 1.5927 0 1.5702 08/22/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5809 -0.0103 1.5842 1.5875 1.5796 1948 1.5912 06:55 Quote | Opinions | Options
Oct '17 (HOV17) 1.5872 -0.0091 1.5895 1.5937 1.5857 4068 1.5963 06:55 Quote | Opinions | Options
Nov '17 (HOX17) 1.5928 -0.0082 1.5934 1.5984 1.5911 596 1.6010 06:53 Quote | Opinions | Options
Dec '17 (HOZ17) 1.5969 -0.0075 1.5998 1.6019 1.5952 799 1.6044 06:53 Quote | Opinions | Options
Jan '18 (HOF18) 1.6014 -0.0073 1.6052 1.6052 1.6006 430 1.6087 06:53 Quote | Opinions | Options
Feb '18 (HOG18) 1.6035 -0.0068 1.6052 1.6052 1.6029 97 1.6103 04:43 Quote | Opinions | Options
Mar '18 (HOH18) 1.6020 -0.0057 1.6036 1.6036 1.6004 232 1.6077 05:07 Quote | Opinions | Options
Apr '18 (HOJ18) 1.5996s +0.0148 1.5942 1.6072 1.5821 637 1.5848 08/22/17 Quote | Opinions | Options
May '18 (HOK18) 1.5951s +0.0151 1.5926 1.5987 1.5779 526 1.5800 08/22/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.5927s +0.0157 1.5775 1.5972 1.5755 1605 1.5770 08/22/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5957s +0.0161 1.5954 1.5992 1.5787 458 1.5796 08/22/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6003s +0.0166 1.5854 1.6069 1.5833 444 1.5837 08/22/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6057s +0.0168 1.5930 1.6092 1.5894 98 1.5889 08/22/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6116s +0.0171 0.0000 1.6148 1.6116 94 1.5945 08/22/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6181s +0.0172 1.6250 1.6250 1.6181 87 1.6009 08/22/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6183 -0.0052 1.6183 1.6183 1.6183 4 1.6235 04:28 Quote | Opinions | Options
Jan '19 (HOF19) 1.6290s +0.0172 0.0000 1.6290 1.6290 0 1.6118 08/22/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6290s +0.0172 0.0000 1.6290 1.6290 0 1.6118 08/22/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6240s +0.0172 0.0000 1.6240 1.6240 0 1.6068 08/22/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6150s +0.0172 0.0000 1.6150 1.6150 0 1.5978 08/22/17 Quote | Opinions | Options
May '19 (HOK19) 1.6125s +0.0172 0.0000 1.6125 1.6125 0 1.5953 08/22/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6135s +0.0172 1.6120 1.6135 1.6120 3 1.5963 08/22/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6180s +0.0172 0.0000 1.6180 1.6180 10 1.6008 08/22/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6235s +0.0172 0.0000 1.6235 1.6235 10 1.6063 08/22/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6315s +0.0172 0.0000 1.6315 1.6315 0 1.6143 08/22/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6395s +0.0172 0.0000 1.6395 1.6395 0 1.6223 08/22/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6465s +0.0172 0.0000 1.6465 1.6465 0 1.6293 08/22/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6535s +0.0172 0.0000 1.6535 1.6535 0 1.6363 08/22/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6610s +0.0172 0.0000 1.6610 1.6610 0 1.6438 08/22/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6655s +0.0172 0.0000 1.6655 1.6655 0 1.6483 08/22/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6650s +0.0172 0.0000 1.6650 1.6650 0 1.6478 08/22/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6590s +0.0172 0.0000 1.6590 1.6590 0 1.6418 08/22/17 Quote | Opinions | Options
May '20 (HOK20) 1.6580s +0.0172 0.0000 1.6580 1.6580 0 1.6408 08/22/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6600s +0.0172 0.0000 1.6600 1.6600 0 1.6428 08/22/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6660s +0.0172 0.0000 1.6660 1.6660 0 1.6488 08/22/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6720s +0.0172 0.0000 1.6720 1.6720 0 1.6548 08/22/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6790s +0.0172 0.0000 1.6790 1.6790 0 1.6618 08/22/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6850s +0.0172 0.0000 1.6850 1.6850 0 1.6678 08/22/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6895s +0.0172 0.0000 1.6895 1.6895 0 1.6723 08/22/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6935s +0.0172 0.0000 1.6935 1.6935 0 1.6763 08/22/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6995s +0.0172 0.0000 1.6995 1.6995 0 1.6823 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us