Commodity Prices for ULSD NY Harbor
Delayed Futures - 02:40 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.7880s -0.0180 0.0000 1.7880 1.7880 0 1.8060 10/23/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.7831 -0.0047 1.7872 1.7902 1.7831 229 1.7878 02:40 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7855 -0.0041 1.7865 1.7920 1.7855 802 1.7896 02:40 Quote | Opinions | Options
Jan '18 (HOF18) 1.7876 -0.0023 1.7895 1.7925 1.7862 184 1.7899 02:37 Quote | Opinions | Options
Feb '18 (HOG18) 1.7858 -0.0011 1.7864 1.7877 1.7849 41 1.7869 02:24 Quote | Opinions | Options
Mar '18 (HOH18) 1.7788 -0.0011 1.7785 1.7808 1.7778 93 1.7799 02:24 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7650 -0.0018 1.7679 1.7679 1.7650 25 1.7668 01:06 Quote | Opinions | Options
May '18 (HOK18) 1.7596s -0.0091 1.7680 1.7760 1.7574 3244 1.7687 10/23/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.7545 +0.0011 1.7532 1.7545 1.7532 17 1.7534 02:38 Quote | Opinions | Options
Jul '18 (HON18) 1.7509s -0.0089 1.7618 1.7673 1.7484 847 1.7598 10/23/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7493s -0.0090 1.7609 1.7649 1.7474 445 1.7583 10/23/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.7487s -0.0091 1.7589 1.7639 1.7470 440 1.7578 10/23/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.7482s -0.0093 1.7492 1.7629 1.7467 624 1.7575 10/23/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7499 +0.0006 1.7499 1.7499 1.7499 6 1.7493 02:40 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7478 -0.0020 1.7516 1.7516 1.7461 12 1.7498 02:38 Quote | Opinions | Options
Jan '19 (HOF19) 1.7513s -0.0100 0.0000 1.7513 1.7513 8 1.7613 10/23/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7471s -0.0102 0.0000 1.7471 1.7471 6 1.7573 10/23/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7369s -0.0104 0.0000 1.7369 1.7369 3 1.7473 10/23/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7222s -0.0106 0.0000 1.7222 1.7222 0 1.7328 10/23/17 Quote | Opinions | Options
May '19 (HOK19) 1.7145s -0.0108 0.0000 1.7145 1.7145 0 1.7253 10/23/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7113s -0.0110 1.7187 1.7187 1.7113 15 1.7223 10/23/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7133s -0.0110 0.0000 1.7133 1.7133 0 1.7243 10/23/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7173s -0.0110 0.0000 1.7173 1.7173 0 1.7283 10/23/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7233s -0.0110 0.0000 1.7233 1.7233 0 1.7343 10/23/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7293s -0.0115 0.0000 1.7293 1.7293 0 1.7408 10/23/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7368s -0.0115 0.0000 1.7368 1.7368 0 1.7483 10/23/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7428s -0.0115 0.0000 1.7428 1.7428 0 1.7543 10/23/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7488s -0.0115 0.0000 1.7488 1.7488 0 1.7603 10/23/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7528s -0.0115 0.0000 1.7528 1.7528 0 1.7643 10/23/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7513s -0.0115 0.0000 1.7513 1.7513 0 1.7628 10/23/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7438s -0.0115 0.0000 1.7438 1.7438 0 1.7553 10/23/17 Quote | Opinions | Options
May '20 (HOK20) 1.7408s -0.0115 0.0000 1.7408 1.7408 0 1.7523 10/23/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7413s -0.0115 0.0000 1.7413 1.7413 0 1.7528 10/23/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7453s -0.0115 0.0000 1.7453 1.7453 0 1.7568 10/23/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7498s -0.0115 0.0000 1.7498 1.7498 0 1.7613 10/23/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7553s -0.0115 0.0000 1.7553 1.7553 0 1.7668 10/23/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7593s -0.0115 0.0000 1.7593 1.7593 0 1.7708 10/23/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7623s -0.0115 0.0000 1.7623 1.7623 0 1.7738 10/23/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7653s -0.0115 0.0000 1.7653 1.7653 0 1.7768 10/23/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7713s -0.0115 0.0000 1.7713 1.7713 0 1.7828 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us