Commodity Prices for ULSD NY Harbor
Delayed Futures - 05:10 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.3721s +0.0008 0.0000 1.3721 1.3721 0 1.3713 06/23/17 Quote | Opinions | Options
Jul '17 (HON17) 1.3805 +0.0088 1.3765 1.3901 1.3762 782 1.3717 05:07 Quote | Opinions | Options
Aug '17 (HOQ17) 1.3876 +0.0089 1.3840 1.3966 1.3830 2277 1.3787 05:09 Quote | Opinions | Options
Sep '17 (HOU17) 1.3955 +0.0081 1.3940 1.4051 1.3920 441 1.3874 05:05 Quote | Opinions | Options
Oct '17 (HOV17) 1.4051 +0.0080 1.4021 1.4147 1.4015 118 1.3971 05:05 Quote | Opinions | Options
Nov '17 (HOX17) 1.4144 +0.0056 1.4174 1.4247 1.4141 83 1.4088 04:57 Quote | Opinions | Options
Dec '17 (HOZ17) 1.4272 +0.0056 1.4285 1.4392 1.4271 177 1.4216 04:57 Quote | Opinions | Options
Jan '18 (HOF18) 1.4478 +0.0138 1.4482 1.4482 1.4478 25 1.4340 03:24 Quote | Opinions | Options
Feb '18 (HOG18) 1.4417s -0.0012 1.4409 1.4525 1.4337 1191 1.4429 06/23/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.4441s -0.0016 1.4477 1.4550 1.4365 749 1.4457 06/23/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.4412s -0.0018 1.4510 1.4520 1.4339 372 1.4430 06/23/17 Quote | Opinions | Options
May '18 (HOK18) 1.4431s -0.0022 1.4407 1.4502 1.4407 294 1.4453 06/23/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.4479s -0.0027 1.4470 1.4588 1.4410 913 1.4506 06/23/17 Quote | Opinions | Options
Jul '18 (HON18) 1.4545s -0.0032 1.4608 1.4649 1.4486 140 1.4577 06/23/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.4614s -0.0036 1.4620 1.4643 1.4614 53 1.4650 06/23/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.4682s -0.0039 1.4685 1.4780 1.4633 30 1.4721 06/23/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.4753s -0.0042 1.4755 1.4850 1.4710 29 1.4795 06/23/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.4829s -0.0045 1.4845 1.4845 1.4829 26 1.4874 06/23/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.4899s -0.0047 1.4910 1.5006 1.4850 647 1.4946 06/23/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.4980s -0.0050 1.4995 1.5061 1.4980 71 1.5030 06/23/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.5018s -0.0052 1.5070 1.5073 1.5018 25 1.5070 06/23/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.5015s -0.0052 1.5090 1.5090 1.5015 5 1.5067 06/23/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.4965s -0.0051 0.0000 1.4965 1.4965 5 1.5016 06/23/17 Quote | Opinions | Options
May '19 (HOK19) 1.4969s -0.0050 1.5000 1.5000 1.4969 6 1.5019 06/23/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.4999s -0.0047 0.0000 1.4999 1.4999 26 1.5046 06/23/17 Quote | Opinions | Options
Jul '19 (HON19) 1.5079s -0.0047 0.0000 1.5079 1.5079 15 1.5126 06/23/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.5174s -0.0052 1.5200 1.5200 1.5174 19 1.5226 06/23/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.5279s -0.0057 0.0000 1.5279 1.5279 1 1.5336 06/23/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.5374s -0.0062 0.0000 1.5374 1.5374 0 1.5436 06/23/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.5462s -0.0064 1.5500 1.5500 1.5462 8 1.5526 06/23/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.5542s -0.0064 1.5606 1.5606 1.5542 91 1.5606 06/23/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.5622s -0.0054 0.0000 1.5622 1.5622 0 1.5676 06/23/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.5672s -0.0044 0.0000 1.5672 1.5672 0 1.5716 06/23/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.5677s -0.0034 0.0000 1.5677 1.5677 0 1.5711 06/23/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.5627s -0.0024 1.5725 1.5725 1.5627 1 1.5651 06/23/17 Quote | Opinions | Options
May '20 (HOK20) 1.5652s -0.0019 1.5740 1.5740 1.5652 1 1.5671 06/23/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.5697s -0.0014 0.0000 1.5697 1.5697 0 1.5711 06/23/17 Quote | Opinions | Options
Jul '20 (HON20) 1.5757s -0.0009 0.0000 1.5757 1.5757 0 1.5766 06/23/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.5822s -0.0004 0.0000 1.5822 1.5822 0 1.5826 06/23/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.5897s +0.0001 0.0000 1.5897 1.5897 0 1.5896 06/23/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.5957s +0.0006 0.0000 1.5957 1.5957 0 1.5951 06/23/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6002s +0.0011 0.0000 1.6002 1.6002 0 1.5991 06/23/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6042s +0.0016 0.0000 1.6042 1.6042 5 1.6026 06/23/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6102s +0.0016 0.0000 1.6102 1.6102 0 1.6086 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 48 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us