Commodity Prices for ULSD NY Harbor (F)
Delayed Futures - 02:11 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (BHX17) 1.8028s -0.0070 0.0000 1.8028 1.8028 0 1.8098 10/18/17 Quote | Opinions | Options
Dec '17 (BHZ17) 1.8037s -0.0053 0.0000 1.8037 1.8037 0 1.8090 10/18/17 Quote | Opinions | Options
Jan '18 (BHF18) 1.8029s -0.0037 0.0000 1.8029 1.8029 0 1.8066 10/18/17 Quote | Opinions | Options
Feb '18 (BHG18) 1.7986s -0.0026 0.0000 1.7986 1.7986 0 1.8012 10/18/17 Quote | Opinions | Options
Mar '18 (BHH18) 1.7894s -0.0013 0.0000 1.7894 1.7894 0 1.7907 10/18/17 Quote | Opinions | Options
Apr '18 (BHJ18) 1.7728s +0.0009 0.0000 1.7728 1.7728 0 1.7719 10/18/17 Quote | Opinions | Options
May '18 (BHK18) 1.7614s +0.0020 0.0000 1.7614 1.7614 0 1.7594 10/18/17 Quote | Opinions | Options
Jun '18 (BHM18) 1.7529s +0.0023 0.0000 1.7529 1.7529 0 1.7506 10/18/17 Quote | Opinions | Options
Jul '18 (BHN18) 1.7498s +0.0023 0.0000 1.7498 1.7498 0 1.7475 10/18/17 Quote | Opinions | Options
Aug '18 (BHQ18) 1.7480s +0.0022 0.0000 1.7480 1.7480 0 1.7458 10/18/17 Quote | Opinions | Options
Sep '18 (BHU18) 1.7481s +0.0019 0.0000 1.7481 1.7481 0 1.7462 10/18/17 Quote | Opinions | Options
Oct '18 (BHV18) 1.7482s +0.0020 0.0000 1.7482 1.7482 0 1.7462 10/18/17 Quote | Opinions | Options
Nov '18 (BHX18) 1.7501s +0.0020 0.0000 1.7501 1.7501 0 1.7481 10/18/17 Quote | Opinions | Options
Dec '18 (BHZ18) 1.7513s +0.0021 0.0000 1.7513 1.7513 0 1.7492 10/18/17 Quote | Opinions | Options
Jan '19 (BHF19) 1.7530s +0.0019 0.0000 1.7530 1.7530 0 1.7511 10/18/17 Quote | Opinions | Options
Feb '19 (BHG19) 1.7480s +0.0019 0.0000 1.7480 1.7480 0 1.7461 10/18/17 Quote | Opinions | Options
Mar '19 (BHH19) 1.7370s +0.0019 0.0000 1.7370 1.7370 0 1.7351 10/18/17 Quote | Opinions | Options
Apr '19 (BHJ19) 1.7215s +0.0018 0.0000 1.7215 1.7215 0 1.7197 10/18/17 Quote | Opinions | Options
May '19 (BHK19) 1.7130s +0.0018 0.0000 1.7130 1.7130 0 1.7112 10/18/17 Quote | Opinions | Options
Jun '19 (BHM19) 1.7090s +0.0017 0.0000 1.7090 1.7090 0 1.7073 10/18/17 Quote | Opinions | Options
Jul '19 (BHN19) 1.7108s +0.0017 0.0000 1.7108 1.7108 0 1.7091 10/18/17 Quote | Opinions | Options
Aug '19 (BHQ19) 1.7146s +0.0017 0.0000 1.7146 1.7146 0 1.7129 10/18/17 Quote | Opinions | Options
Sep '19 (BHU19) 1.7207s +0.0016 0.0000 1.7207 1.7207 0 1.7191 10/18/17 Quote | Opinions | Options
Oct '19 (BHV19) 1.7273s +0.0015 0.0000 1.7273 1.7273 0 1.7258 10/18/17 Quote | Opinions | Options
Nov '19 (BHX19) 1.7348s +0.0015 0.0000 1.7348 1.7348 0 1.7333 10/18/17 Quote | Opinions | Options
Dec '19 (BHZ19) 1.7408s +0.0015 0.0000 1.7408 1.7408 0 1.7393 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - 1 hr 9 mins ago

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 59 mins ago

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us