Commodity Prices for ULSD NY Harbor (F)
Delayed Futures - 17:14 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (BHN17) 1.3717s +0.0001 0.0000 1.3717 1.3717 0 1.3716 06/23/17 Quote | Opinions | Options
Aug '17 (BHQ17) 1.3787s +0.0002 0.0000 1.3787 1.3787 0 1.3785 06/23/17 Quote | Opinions | Options
Sep '17 (BHU17) 1.3874s -0.0001 0.0000 1.3874 1.3874 0 1.3875 06/23/17 Quote | Opinions | Options
Oct '17 (BHV17) 1.3971s -0.0004 0.0000 1.3971 1.3971 0 1.3975 06/23/17 Quote | Opinions | Options
Nov '17 (BHX17) 1.4088s -0.0009 0.0000 1.4088 1.4088 0 1.4097 06/23/17 Quote | Opinions | Options
Dec '17 (BHZ17) 1.4216s -0.0009 0.0000 1.4216 1.4216 0 1.4225 06/23/17 Quote | Opinions | Options
Jan '18 (BHF18) 1.4340s -0.0010 0.0000 1.4340 1.4340 0 1.4350 06/23/17 Quote | Opinions | Options
Feb '18 (BHG18) 1.4417s -0.0012 0.0000 1.4417 1.4417 0 1.4429 06/23/17 Quote | Opinions | Options
Mar '18 (BHH18) 1.4441s -0.0016 0.0000 1.4441 1.4441 0 1.4457 06/23/17 Quote | Opinions | Options
Apr '18 (BHJ18) 1.4412s -0.0018 0.0000 1.4412 1.4412 0 1.4430 06/23/17 Quote | Opinions | Options
May '18 (BHK18) 1.4431s -0.0022 0.0000 1.4431 1.4431 0 1.4453 06/23/17 Quote | Opinions | Options
Jun '18 (BHM18) 1.4479s -0.0027 0.0000 1.4479 1.4479 0 1.4506 06/23/17 Quote | Opinions | Options
Jul '18 (BHN18) 1.4545s -0.0032 0.0000 1.4545 1.4545 0 1.4577 06/23/17 Quote | Opinions | Options
Aug '18 (BHQ18) 1.4614s -0.0036 0.0000 1.4614 1.4614 0 1.4650 06/23/17 Quote | Opinions | Options
Sep '18 (BHU18) 1.4682s -0.0039 0.0000 1.4682 1.4682 0 1.4721 06/23/17 Quote | Opinions | Options
Oct '18 (BHV18) 1.4753s -0.0042 0.0000 1.4753 1.4753 0 1.4795 06/23/17 Quote | Opinions | Options
Nov '18 (BHX18) 1.4829s -0.0045 0.0000 1.4829 1.4829 0 1.4874 06/23/17 Quote | Opinions | Options
Dec '18 (BHZ18) 1.4899s -0.0047 0.0000 1.4899 1.4899 0 1.4946 06/23/17 Quote | Opinions | Options
Jan '19 (BHF19) 1.4980s -0.0050 0.0000 1.4980 1.4980 0 1.5030 06/23/17 Quote | Opinions | Options
Feb '19 (BHG19) 1.5018s -0.0052 0.0000 1.5018 1.5018 0 1.5070 06/23/17 Quote | Opinions | Options
Mar '19 (BHH19) 1.5015s -0.0052 0.0000 1.5015 1.5015 0 1.5067 06/23/17 Quote | Opinions | Options
Apr '19 (BHJ19) 1.4965s -0.0051 0.0000 1.4965 1.4965 0 1.5016 06/23/17 Quote | Opinions | Options
May '19 (BHK19) 1.4969s -0.0050 0.0000 1.4969 1.4969 0 1.5019 06/23/17 Quote | Opinions | Options
Jun '19 (BHM19) 1.4999s -0.0047 0.0000 1.4999 1.4999 0 1.5046 06/23/17 Quote | Opinions | Options
Jul '19 (BHN19) 1.5079s -0.0047 0.0000 1.5079 1.5079 0 1.5126 06/23/17 Quote | Opinions | Options
Aug '19 (BHQ19) 1.5174s -0.0052 0.0000 1.5174 1.5174 0 1.5226 06/23/17 Quote | Opinions | Options
Sep '19 (BHU19) 1.5279s -0.0057 0.0000 1.5279 1.5279 0 1.5336 06/23/17 Quote | Opinions | Options
Oct '19 (BHV19) 1.5374s -0.0062 0.0000 1.5374 1.5374 0 1.5436 06/23/17 Quote | Opinions | Options
Nov '19 (BHX19) 1.5462s -0.0064 0.0000 1.5462 1.5462 0 1.5526 06/23/17 Quote | Opinions | Options
Dec '19 (BHZ19) 1.5542s -0.0064 0.0000 1.5542 1.5542 0 1.5606 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 16 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 29 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 47 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us