Commodity Prices for ULSD NY Harbor (F)
Delayed Futures - 08:48 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (BHU17) 1.5912s +0.0200 0.0000 1.5912 1.5912 0 1.5712 08/22/17 Quote | Opinions | Options
Oct '17 (BHV17) 1.5963s +0.0188 0.0000 1.5963 1.5963 0 1.5775 08/22/17 Quote | Opinions | Options
Nov '17 (BHX17) 1.6010s +0.0174 0.0000 1.6010 1.6010 0 1.5836 08/22/17 Quote | Opinions | Options
Dec '17 (BHZ17) 1.6044s +0.0162 0.0000 1.6044 1.6044 0 1.5882 08/22/17 Quote | Opinions | Options
Jan '18 (BHF18) 1.6087s +0.0154 0.0000 1.6087 1.6087 0 1.5933 08/22/17 Quote | Opinions | Options
Feb '18 (BHG18) 1.6103s +0.0151 0.0000 1.6103 1.6103 0 1.5952 08/22/17 Quote | Opinions | Options
Mar '18 (BHH18) 1.6077s +0.0149 0.0000 1.6077 1.6077 0 1.5928 08/22/17 Quote | Opinions | Options
Apr '18 (BHJ18) 1.5996s +0.0148 0.0000 1.5996 1.5996 0 1.5848 08/22/17 Quote | Opinions | Options
May '18 (BHK18) 1.5951s +0.0151 0.0000 1.5951 1.5951 0 1.5800 08/22/17 Quote | Opinions | Options
Jun '18 (BHM18) 1.5927s +0.0157 0.0000 1.5927 1.5927 0 1.5770 08/22/17 Quote | Opinions | Options
Jul '18 (BHN18) 1.5957s +0.0161 0.0000 1.5957 1.5957 0 1.5796 08/22/17 Quote | Opinions | Options
Aug '18 (BHQ18) 1.6003s +0.0166 0.0000 1.6003 1.6003 0 1.5837 08/22/17 Quote | Opinions | Options
Sep '18 (BHU18) 1.6057s +0.0168 0.0000 1.6057 1.6057 0 1.5889 08/22/17 Quote | Opinions | Options
Oct '18 (BHV18) 1.6116s +0.0171 0.0000 1.6116 1.6116 0 1.5945 08/22/17 Quote | Opinions | Options
Nov '18 (BHX18) 1.6181s +0.0172 0.0000 1.6181 1.6181 0 1.6009 08/22/17 Quote | Opinions | Options
Dec '18 (BHZ18) 1.6235s +0.0172 0.0000 1.6235 1.6235 0 1.6063 08/22/17 Quote | Opinions | Options
Jan '19 (BHF19) 1.6290s +0.0172 0.0000 1.6290 1.6290 0 1.6118 08/22/17 Quote | Opinions | Options
Feb '19 (BHG19) 1.6290s +0.0172 0.0000 1.6290 1.6290 0 1.6118 08/22/17 Quote | Opinions | Options
Mar '19 (BHH19) 1.6240s +0.0172 0.0000 1.6240 1.6240 0 1.6068 08/22/17 Quote | Opinions | Options
Apr '19 (BHJ19) 1.6150s +0.0172 0.0000 1.6150 1.6150 0 1.5978 08/22/17 Quote | Opinions | Options
May '19 (BHK19) 1.6125s +0.0172 0.0000 1.6125 1.6125 0 1.5953 08/22/17 Quote | Opinions | Options
Jun '19 (BHM19) 1.6135s +0.0172 0.0000 1.6135 1.6135 0 1.5963 08/22/17 Quote | Opinions | Options
Jul '19 (BHN19) 1.6180s +0.0172 0.0000 1.6180 1.6180 0 1.6008 08/22/17 Quote | Opinions | Options
Aug '19 (BHQ19) 1.6235s +0.0172 0.0000 1.6235 1.6235 0 1.6063 08/22/17 Quote | Opinions | Options
Sep '19 (BHU19) 1.6315s +0.0172 0.0000 1.6315 1.6315 0 1.6143 08/22/17 Quote | Opinions | Options
Oct '19 (BHV19) 1.6395s +0.0172 0.0000 1.6395 1.6395 0 1.6223 08/22/17 Quote | Opinions | Options
Nov '19 (BHX19) 1.6465s +0.0172 0.0000 1.6465 1.6465 0 1.6293 08/22/17 Quote | Opinions | Options
Dec '19 (BHZ19) 1.6535s +0.0172 0.0000 1.6535 1.6535 0 1.6363 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 1 min ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 38 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 13 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 38 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us