Commodity Prices for ULSD NY Harbor (F)
Delayed Futures - 10:56 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (BHF18) 1.9044s -0.0292 0.0000 1.9044 1.9044 0 1.9336 12/13/17 Quote | Opinions | Options
Feb '18 (BHG18) 1.9045s -0.0290 0.0000 1.9045 1.9045 0 1.9335 12/13/17 Quote | Opinions | Options
Mar '18 (BHH18) 1.8974s -0.0287 0.0000 1.8974 1.8974 0 1.9261 12/13/17 Quote | Opinions | Options
Apr '18 (BHJ18) 1.8810s -0.0288 0.0000 1.8810 1.8810 0 1.9098 12/13/17 Quote | Opinions | Options
May '18 (BHK18) 1.8671s -0.0289 0.0000 1.8671 1.8671 0 1.8960 12/13/17 Quote | Opinions | Options
Jun '18 (BHM18) 1.8550s -0.0286 0.0000 1.8550 1.8550 0 1.8836 12/13/17 Quote | Opinions | Options
Jul '18 (BHN18) 1.8498s -0.0288 0.0000 1.8498 1.8498 0 1.8786 12/13/17 Quote | Opinions | Options
Aug '18 (BHQ18) 1.8476s -0.0289 0.0000 1.8476 1.8476 0 1.8765 12/13/17 Quote | Opinions | Options
Sep '18 (BHU18) 1.8480s -0.0282 0.0000 1.8480 1.8480 0 1.8762 12/13/17 Quote | Opinions | Options
Oct '18 (BHV18) 1.8495s -0.0275 0.0000 1.8495 1.8495 0 1.8770 12/13/17 Quote | Opinions | Options
Nov '18 (BHX18) 1.8512s -0.0264 0.0000 1.8512 1.8512 0 1.8776 12/13/17 Quote | Opinions | Options
Dec '18 (BHZ18) 1.8523s -0.0257 0.0000 1.8523 1.8523 0 1.8780 12/13/17 Quote | Opinions | Options
Jan '19 (BHF19) 1.8528s -0.0257 0.0000 1.8528 1.8528 0 1.8785 12/13/17 Quote | Opinions | Options
Feb '19 (BHG19) 1.8460s -0.0263 0.0000 1.8460 1.8460 0 1.8723 12/13/17 Quote | Opinions | Options
Mar '19 (BHH19) 1.8323s -0.0272 0.0000 1.8323 1.8323 0 1.8595 12/13/17 Quote | Opinions | Options
Apr '19 (BHJ19) 1.8139s -0.0272 0.0000 1.8139 1.8139 0 1.8411 12/13/17 Quote | Opinions | Options
May '19 (BHK19) 1.8050s -0.0267 0.0000 1.8050 1.8050 0 1.8317 12/13/17 Quote | Opinions | Options
Jun '19 (BHM19) 1.8001s -0.0261 0.0000 1.8001 1.8001 0 1.8262 12/13/17 Quote | Opinions | Options
Jul '19 (BHN19) 1.7986s -0.0261 0.0000 1.7986 1.7986 0 1.8247 12/13/17 Quote | Opinions | Options
Aug '19 (BHQ19) 1.8001s -0.0261 0.0000 1.8001 1.8001 0 1.8262 12/13/17 Quote | Opinions | Options
Sep '19 (BHU19) 1.8051s -0.0261 0.0000 1.8051 1.8051 0 1.8312 12/13/17 Quote | Opinions | Options
Oct '19 (BHV19) 1.8108s -0.0261 0.0000 1.8108 1.8108 0 1.8369 12/13/17 Quote | Opinions | Options
Nov '19 (BHX19) 1.8173s -0.0261 0.0000 1.8173 1.8173 0 1.8434 12/13/17 Quote | Opinions | Options
Dec '19 (BHZ19) 1.8225s -0.0261 0.0000 1.8225 1.8225 0 1.8486 12/13/17 Quote | Opinions | Options
Jan '20 (BHF20) 1.8276s -0.0261 0.0000 1.8276 1.8276 0 1.8537 12/13/17 Quote | Opinions | Options
Feb '20 (BHG20) 1.8297s -0.0261 0.0000 1.8297 1.8297 0 1.8558 12/13/17 Quote | Opinions | Options
Mar '20 (BHH20) 1.8262s -0.0261 0.0000 1.8262 1.8262 0 1.8523 12/13/17 Quote | Opinions | Options
Apr '20 (BHJ20) 1.8167s -0.0261 0.0000 1.8167 1.8167 0 1.8428 12/13/17 Quote | Opinions | Options
May '20 (BHK20) 1.8112s -0.0261 0.0000 1.8112 1.8112 0 1.8373 12/13/17 Quote | Opinions | Options
Jun '20 (BHM20) 1.8096s -0.0261 0.0000 1.8096 1.8096 0 1.8357 12/13/17 Quote | Opinions | Options
Jul '20 (BHN20) 1.8125s -0.0261 0.0000 1.8125 1.8125 0 1.8386 12/13/17 Quote | Opinions | Options
Aug '20 (BHQ20) 1.8159s -0.0261 0.0000 1.8159 1.8159 0 1.8420 12/13/17 Quote | Opinions | Options
Sep '20 (BHU20) 1.8193s -0.0261 0.0000 1.8193 1.8193 0 1.8454 12/13/17 Quote | Opinions | Options
Oct '20 (BHV20) 1.8218s -0.0261 0.0000 1.8218 1.8218 0 1.8479 12/13/17 Quote | Opinions | Options
Nov '20 (BHX20) 1.8232s -0.0261 0.0000 1.8232 1.8232 0 1.8493 12/13/17 Quote | Opinions | Options
Dec '20 (BHZ20) 1.8255s -0.0261 0.0000 1.8255 1.8255 0 1.8516 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 1 hr 8 mins ago

Grains are quiet/firm this morning with soy quiet/soft, which begs the question; does anyone really care about market activity at this stage? Certainly, there is day-to-day business that needs to be taken care of. Animals must be fed, flour ground, ethanol and other oils produced and...
 
Przemyslaw Radomski - Inside Futures - 1 hr 21 mins ago

In our Mondays analysis, we emphasized that a lot changed from the short-term point of view, even though price changes in gold and silver were small. On Tuesday, we argued that closing our short position on Tuesday had been justified. Mining stocks soared by over 3% making yesterdays session the...
 
Alan Bush - Inside Futures - 1 hr 24 mins ago

Dow Jones futures advanced to new historical highs today.
 
Arkadiusz Sieron - Inside Futures - 1 hr 27 mins ago

Yesterday, the Fed released its most recent monetary policy statement. How can it affect the financial markets?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us