Commodity Prices for ULSD NY Harbor
Delayed Futures - 07:47 - Tuesday, September 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.8563s +0.0417 0.0000 1.8563 1.8563 0 1.8146 09/25/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.8289 -0.0274 1.8597 1.8646 1.8246 4227 1.8563 07:46 Quote | Opinions | Options
Nov '17 (HOX17) 1.8238 -0.0257 1.8510 1.8586 1.8197 11811 1.8495 07:47 Quote | Opinions | Options
Dec '17 (HOZ17) 1.8189 -0.0240 1.8448 1.8525 1.8149 6613 1.8429 07:46 Quote | Opinions | Options
Jan '18 (HOF18) 1.8147 -0.0227 1.8410 1.8470 1.8107 4221 1.8374 07:46 Quote | Opinions | Options
Feb '18 (HOG18) 1.8041 -0.0235 1.8309 1.8346 1.8015 1665 1.8276 07:45 Quote | Opinions | Options
Mar '18 (HOH18) 1.7854 -0.0261 1.8149 1.8182 1.7854 1055 1.8115 07:40 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7643 -0.0232 1.7903 1.7903 1.7643 503 1.7875 07:43 Quote | Opinions | Options
May '18 (HOK18) 1.7487 -0.0223 1.7541 1.7545 1.7484 211 1.7710 07:32 Quote | Opinions | Options
Jun '18 (HOM18) 1.7372 -0.0221 1.7423 1.7488 1.7347 949 1.7593 07:46 Quote | Opinions | Options
Jul '18 (HON18) 1.7308 -0.0238 1.7364 1.7364 1.7308 84 1.7546 07:44 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7344 -0.0180 1.7344 1.7344 1.7344 39 1.7524 07:16 Quote | Opinions | Options
Sep '18 (HOU18) 1.7336 -0.0191 1.7336 1.7336 1.7336 45 1.7527 07:31 Quote | Opinions | Options
Oct '18 (HOV18) 1.7544s +0.0296 0.0000 1.7545 1.7167 263 1.7248 09/25/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7388 -0.0180 1.7388 1.7388 1.7388 47 1.7568 07:16 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7369 -0.0219 1.7437 1.7437 1.7369 73 1.7588 07:44 Quote | Opinions | Options
Jan '19 (HOF19) 1.7618s +0.0244 0.0000 1.7618 1.7618 7 1.7374 09/25/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7588s +0.0234 0.0000 1.7588 1.7588 4 1.7354 09/25/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7498s +0.0219 0.0000 1.7498 1.7498 0 1.7279 09/25/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7363s +0.0204 0.0000 1.7363 1.7363 0 1.7159 09/25/17 Quote | Opinions | Options
May '19 (HOK19) 1.7298s +0.0189 0.0000 1.7298 1.7298 0 1.7109 09/25/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7273s +0.0176 0.0000 1.7273 1.7273 0 1.7097 09/25/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7293s +0.0171 0.0000 1.7293 1.7293 0 1.7122 09/25/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7318s +0.0156 0.0000 1.7318 1.7318 0 1.7162 09/25/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7368s +0.0141 0.0000 1.7368 1.7368 0 1.7227 09/25/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7428s +0.0126 0.0000 1.7428 1.7428 0 1.7302 09/25/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7488s +0.0118 0.0000 1.7488 1.7488 5 1.7370 09/25/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7538s +0.0108 0.0000 1.7538 1.7538 29 1.7430 09/25/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7608s +0.0108 0.0000 1.7608 1.7608 0 1.7500 09/25/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7653s +0.0108 0.0000 1.7653 1.7653 2 1.7545 09/25/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7648s +0.0108 0.0000 1.7648 1.7648 0 1.7540 09/25/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7593s +0.0108 0.0000 1.7593 1.7593 0 1.7485 09/25/17 Quote | Opinions | Options
May '20 (HOK20) 1.7583s +0.0108 0.0000 1.7583 1.7583 0 1.7475 09/25/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7603s +0.0108 0.0000 1.7603 1.7603 6 1.7495 09/25/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7643s +0.0108 0.0000 1.7643 1.7643 0 1.7535 09/25/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7688s +0.0108 0.0000 1.7688 1.7688 0 1.7580 09/25/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7743s +0.0108 0.0000 1.7743 1.7743 0 1.7635 09/25/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7788s +0.0108 0.0000 1.7788 1.7788 0 1.7680 09/25/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7823s +0.0108 0.0000 1.7823 1.7823 0 1.7715 09/25/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7858s +0.0108 0.0000 1.7858 1.7858 0 1.7750 09/25/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7918s +0.0108 0.0000 1.7918 1.7918 0 1.7810 09/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 1 hr 17 mins ago

Elliott wave analysis on crude oil.
 
Nick Mastrandrea - Inside Futures - Tue Sep 26, 3:28AM CDT

Yesterday (as predicted) the markets traded and closed lower. Could that change today? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Sep 25, 1:39PM CDT

Strong Demand
 
Patrizia Sowinski - Inside Futures - Mon Sep 25, 10:09AM CDT

There are bearish conditions
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us