Commodity Prices for ULSD NY Harbor
Delayed Futures - 12:23 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 2.0591s -0.0036 0.0000 2.0591 2.0591 0 2.0627 01/19/18 Quote | Opinions | Options
Feb '18 (HOG18) 2.0584s -0.0033 2.0620 2.0695 2.0363 36218 2.0617 01/19/18 Quote | Opinions | Options
Mar '18 (HOH18) 2.0541s -0.0045 2.0597 2.0653 2.0342 57990 2.0586 01/19/18 Quote | Opinions | Options
Apr '18 (HOJ18) 2.0390s -0.0064 2.0471 2.0500 2.0228 29066 2.0454 01/19/18 Quote | Opinions | Options
May '18 (HOK18) 2.0259s -0.0080 2.0345 2.0361 2.0121 17636 2.0339 01/19/18 Quote | Opinions | Options
Jun '18 (HOM18) 2.0153s -0.0098 2.0254 2.0268 2.0031 13711 2.0251 01/19/18 Quote | Opinions | Options
Jul '18 (HON18) 2.0114s -0.0109 2.0221 2.0221 1.9999 4225 2.0223 01/19/18 Quote | Opinions | Options
Aug '18 (HOQ18) 2.0080s -0.0116 2.0092 2.0169 1.9981 2476 2.0196 01/19/18 Quote | Opinions | Options
Sep '18 (HOU18) 2.0060s -0.0119 2.0026 2.0148 1.9960 1835 2.0179 01/19/18 Quote | Opinions | Options
Oct '18 (HOV18) 2.0038s -0.0121 1.9974 2.0125 1.9935 680 2.0159 01/19/18 Quote | Opinions | Options
Nov '18 (HOX18) 2.0026s -0.0126 1.9978 2.0119 1.9938 318 2.0152 01/19/18 Quote | Opinions | Options
Dec '18 (HOZ18) 2.0014s -0.0127 2.0087 2.0112 1.9922 2086 2.0141 01/19/18 Quote | Opinions | Options
Jan '19 (HOF19) 2.0002s -0.0127 0.0000 2.0002 1.9919 49 2.0129 01/19/18 Quote | Opinions | Options
Feb '19 (HOG19) 1.9937s -0.0127 0.0000 1.9937 1.9926 22 2.0064 01/19/18 Quote | Opinions | Options
Mar '19 (HOH19) 1.9800s -0.0125 0.0000 1.9800 1.9800 30 1.9925 01/19/18 Quote | Opinions | Options
Apr '19 (HOJ19) 1.9601s -0.0124 0.0000 1.9601 1.9601 26 1.9725 01/19/18 Quote | Opinions | Options
May '19 (HOK19) 1.9481s -0.0124 0.0000 1.9481 1.9481 17 1.9605 01/19/18 Quote | Opinions | Options
Jun '19 (HOM19) 1.9407s -0.0124 1.9544 1.9544 1.9329 70 1.9531 01/19/18 Quote | Opinions | Options
Jul '19 (HON19) 1.9373s -0.0119 0.0000 1.9373 1.9373 7 1.9492 01/19/18 Quote | Opinions | Options
Aug '19 (HOQ19) 1.9362s -0.0115 0.0000 1.9362 1.9362 0 1.9477 01/19/18 Quote | Opinions | Options
Sep '19 (HOU19) 1.9389s -0.0110 0.0000 1.9389 1.9389 0 1.9499 01/19/18 Quote | Opinions | Options
Oct '19 (HOV19) 1.9432s -0.0105 0.0000 1.9432 1.9432 0 1.9537 01/19/18 Quote | Opinions | Options
Nov '19 (HOX19) 1.9486s -0.0101 0.0000 1.9486 1.9486 0 1.9587 01/19/18 Quote | Opinions | Options
Dec '19 (HOZ19) 1.9530s -0.0096 0.0000 1.9530 1.9530 22 1.9626 01/19/18 Quote | Opinions | Options
Jan '20 (HOF20) 1.9570s -0.0096 0.0000 1.9570 1.9570 0 1.9666 01/19/18 Quote | Opinions | Options
Feb '20 (HOG20) 1.9565s -0.0096 0.0000 1.9565 1.9565 0 1.9661 01/19/18 Quote | Opinions | Options
Mar '20 (HOH20) 1.9513s -0.0096 0.0000 1.9513 1.9513 0 1.9609 01/19/18 Quote | Opinions | Options
Apr '20 (HOJ20) 1.9398s -0.0096 0.0000 1.9398 1.9398 0 1.9494 01/19/18 Quote | Opinions | Options
May '20 (HOK20) 1.9323s -0.0096 0.0000 1.9323 1.9323 0 1.9419 01/19/18 Quote | Opinions | Options
Jun '20 (HOM20) 1.9288s -0.0096 0.0000 1.9288 1.9288 0 1.9384 01/19/18 Quote | Opinions | Options
Jul '20 (HON20) 1.9305s -0.0096 0.0000 1.9305 1.9305 0 1.9401 01/19/18 Quote | Opinions | Options
Aug '20 (HOQ20) 1.9322s -0.0096 0.0000 1.9322 1.9322 0 1.9418 01/19/18 Quote | Opinions | Options
Sep '20 (HOU20) 1.9348s -0.0096 0.0000 1.9348 1.9348 0 1.9444 01/19/18 Quote | Opinions | Options
Oct '20 (HOV20) 1.9359s -0.0096 0.0000 1.9359 1.9359 0 1.9455 01/19/18 Quote | Opinions | Options
Nov '20 (HOX20) 1.9374s -0.0096 0.0000 1.9374 1.9374 0 1.9470 01/19/18 Quote | Opinions | Options
Dec '20 (HOZ20) 1.9399s -0.0096 0.0000 1.9399 1.9399 0 1.9495 01/19/18 Quote | Opinions | Options
Jan '21 (HOF21) 1.9466s -0.0096 0.0000 1.9466 1.9466 0 1.9562 01/19/18 Quote | Opinions | Options
Feb '21 (HOG21) 1.9492s -0.0096 0.0000 1.9492 1.9492 0 1.9588 01/19/18 Quote | Opinions | Options
Mar '21 (HOH21) 1.9466s -0.0096 0.0000 1.9466 1.9466 0 1.9562 01/19/18 Quote | Opinions | Options
Apr '21 (HOJ21) 1.9377s -0.0096 0.0000 1.9377 1.9377 0 1.9473 01/19/18 Quote | Opinions | Options
May '21 (HOK21) 1.9330s -0.0096 0.0000 1.9330 1.9330 0 1.9426 01/19/18 Quote | Opinions | Options
Jun '21 (HOM21) 1.9317s -0.0096 0.0000 1.9317 1.9317 0 1.9413 01/19/18 Quote | Opinions | Options
Jul '21 (HON21) 1.9350s -0.0096 0.0000 1.9350 1.9350 0 1.9446 01/19/18 Quote | Opinions | Options
Aug '21 (HOQ21) 1.9386s -0.0096 0.0000 1.9386 1.9386 0 1.9482 01/19/18 Quote | Opinions | Options
Sep '21 (HOU21) 1.9423s -0.0096 0.0000 1.9423 1.9423 0 1.9519 01/19/18 Quote | Opinions | Options
Oct '21 (HOV21) 1.9450s -0.0096 0.0000 1.9450 1.9450 0 1.9546 01/19/18 Quote | Opinions | Options
Nov '21 (HOX21) 1.9469s -0.0096 0.0000 1.9469 1.9469 0 1.9565 01/19/18 Quote | Opinions | Options
Dec '21 (HOZ21) 1.9493s -0.0096 0.0000 1.9493 1.9493 0 1.9589 01/19/18 Quote | Opinions | Options
Jan '22 (HOF22) 1.9553s -0.0096 0.0000 1.9553 1.9553 0 1.9649 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Jan 19, 10:11AM CST

Still bullish
 
Phil Flynn - Inside Futures - Fri Jan 19, 9:05AM CST

The International Energy Agency came out with an “explosive” report talking about “explosive” production growth as the United States will become the undisputed leader in global oil production. Take that Saudi Arabia and Russia! The agency that is known by traders as...
 
Robert White - Inside Futures - Fri Jan 19, 8:03AM CST

The DR Futures update for January 19, 2018 for the RTY, YM, NQ, ES, Crude Oil, and Gold.
 
Bill Baruch - Inside Futures - Fri Jan 19, 7:44AM CST

Find out why stock shorts should look out? What this technical setup means for Crude? There are undeniable facts in Gold, how are we playing it? Natural Gas option expiration next week provides a trade setup.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us