Commodity Prices for ULSD NY Harbor
Delayed Futures - 14:27 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.4986s +0.0087 0.0000 1.4986 1.4986 0 1.4899 03/24/17 Quote | Opinions | Options
Apr '17 (HOJ17) 1.4976s +0.0075 1.4883 1.5071 1.4862 14329 1.4901 03/24/17 Quote | Opinions | Options
May '17 (HOK17) 1.5039s +0.0069 1.4969 1.5134 1.4926 40038 1.4970 03/24/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.5115s +0.0065 1.5033 1.5207 1.5006 21295 1.5050 03/24/17 Quote | Opinions | Options
Jul '17 (HON17) 1.5201s +0.0056 1.5145 1.5291 1.5103 7389 1.5145 03/24/17 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5308s +0.0048 1.5260 1.5379 1.5225 3735 1.5260 03/24/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5437s +0.0043 1.5394 1.5496 1.5356 3862 1.5394 03/24/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.5558s +0.0039 1.5519 1.5617 1.5481 899 1.5519 03/24/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.5661s +0.0037 1.5658 1.5716 1.5582 596 1.5624 03/24/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.5741s +0.0035 1.5706 1.5820 1.5661 3788 1.5706 03/24/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.5825s +0.0034 1.5874 1.5932 1.5765 79 1.5791 03/24/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.5865s +0.0032 1.5917 1.5918 1.5829 64 1.5833 03/24/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.5851s +0.0031 1.5907 1.5908 1.5810 307 1.5820 03/24/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.5776s +0.0030 0.0000 1.5776 1.5776 39 1.5746 03/24/17 Quote | Opinions | Options
May '18 (HOK18) 1.5716s +0.0030 1.5700 1.5716 1.5700 8 1.5686 03/24/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.5691s +0.0030 1.5690 1.5731 1.5658 99 1.5661 03/24/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5708s +0.0030 0.0000 1.5708 1.5708 107 1.5678 03/24/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.5742s +0.0030 0.0000 1.5742 1.5742 106 1.5712 03/24/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5797s +0.0030 0.0000 1.5797 1.5797 0 1.5767 03/24/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.5860s +0.0028 0.0000 1.5860 1.5860 0 1.5832 03/24/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.5913s +0.0026 0.0000 1.5913 1.5913 0 1.5887 03/24/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.5956s +0.0024 0.0000 1.6011 1.5956 30 1.5932 03/24/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6001s +0.0024 0.0000 1.6001 1.6001 0 1.5977 03/24/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6016s +0.0024 0.0000 1.6016 1.6016 0 1.5992 03/24/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.5991s +0.0024 0.0000 1.5991 1.5991 0 1.5967 03/24/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.5921s +0.0024 0.0000 1.5921 1.5921 0 1.5897 03/24/17 Quote | Opinions | Options
May '19 (HOK19) 1.5914s +0.0024 0.0000 1.5914 1.5914 0 1.5890 03/24/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.5937s +0.0024 0.0000 1.5937 1.5937 1 1.5913 03/24/17 Quote | Opinions | Options
Jul '19 (HON19) 1.5997s +0.0024 0.0000 1.5997 1.5997 0 1.5973 03/24/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6067s +0.0024 0.0000 1.6067 1.6067 0 1.6043 03/24/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6142s +0.0024 0.0000 1.6142 1.6142 0 1.6118 03/24/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6207s +0.0024 0.0000 1.6207 1.6207 0 1.6183 03/24/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6262s +0.0024 0.0000 1.6262 1.6262 0 1.6238 03/24/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6307s +0.0024 0.0000 1.6307 1.6307 0 1.6283 03/24/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6352s +0.0024 0.0000 1.6352 1.6352 0 1.6328 03/24/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6382s +0.0024 0.0000 1.6382 1.6382 0 1.6358 03/24/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6372s +0.0024 0.0000 1.6372 1.6372 0 1.6348 03/24/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6307s +0.0024 0.0000 1.6307 1.6307 0 1.6283 03/24/17 Quote | Opinions | Options
May '20 (HOK20) 1.6327s +0.0024 0.0000 1.6327 1.6327 0 1.6303 03/24/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6367s +0.0024 0.0000 1.6367 1.6367 0 1.6343 03/24/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6427s +0.0024 0.0000 1.6427 1.6427 0 1.6403 03/24/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6497s +0.0024 0.0000 1.6497 1.6497 0 1.6473 03/24/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6567s +0.0024 0.0000 1.6567 1.6567 0 1.6543 03/24/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6622s +0.0024 0.0000 1.6622 1.6622 0 1.6598 03/24/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6662s +0.0024 0.0000 1.6662 1.6662 0 1.6638 03/24/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6697s +0.0024 0.0000 1.6697 1.6697 0 1.6673 03/24/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6757s +0.0024 0.0000 1.6757 1.6757 0 1.6733 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Russell Tanner - Inside Futures - Fri Mar 24, 9:42AM CDT

 
Andy Waldock - Inside Futures - Fri Mar 24, 9:55AM CDT

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that this rally was bound to fail and that rallies above $55 per barrel should be sold. The...
 
Dan Hussey - Inside Futures - Fri Mar 24, 8:39AM CDT

Wednesdays EIA report saw yet another build in crude oil inventories, posting a 5 million barrel increase and renewing bears interests keeping the trade lower. Without any market shaking new news out of the Middle East and OPEC nations, futures traders are left to digest what is quickly becoming...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us