Commodity Prices for ULSD NY Harbor
Delayed Futures - 16:25 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5533s -0.0254 0.0000 1.5533 1.5533 0 1.5787 04/21/17 Quote | Opinions | Options
May '17 (HOK17) 1.5533s -0.0256 1.5790 1.5865 1.5427 27668 1.5789 04/21/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.5594s -0.0263 1.5855 1.5937 1.5491 67051 1.5857 04/21/17 Quote | Opinions | Options
Jul '17 (HON17) 1.5655s -0.0274 1.5933 1.5999 1.5553 29609 1.5929 04/21/17 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5725s -0.0283 1.6015 1.6078 1.5629 16108 1.6008 04/21/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5823s -0.0288 1.6119 1.6177 1.5738 14282 1.6111 04/21/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.5930s -0.0292 1.6225 1.6285 1.5886 8112 1.6222 04/21/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.6037s -0.0296 1.6352 1.6379 1.5979 4633 1.6333 04/21/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6127s -0.0298 1.6441 1.6477 1.6059 15076 1.6425 04/21/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.6222s -0.0299 1.6462 1.6529 1.6197 418 1.6521 04/21/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.6271s -0.0299 1.6610 1.6610 1.6248 394 1.6570 04/21/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.6264s -0.0297 1.6375 1.6569 1.6249 745 1.6561 04/21/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6189s -0.0292 1.6205 1.6205 1.6189 248 1.6481 04/21/17 Quote | Opinions | Options
May '18 (HOK18) 1.6154s -0.0281 1.6225 1.6225 1.6154 138 1.6435 04/21/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6147s -0.0269 1.6409 1.6435 1.6116 557 1.6416 04/21/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6170s -0.0261 1.6186 1.6186 1.6170 22 1.6431 04/21/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6207s -0.0256 1.6239 1.6239 1.6207 5 1.6463 04/21/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6257s -0.0253 0.0000 1.6257 1.6257 15 1.6510 04/21/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6315s -0.0250 1.6341 1.6341 1.6315 4 1.6565 04/21/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6361s -0.0246 0.0000 1.6361 1.6361 1 1.6607 04/21/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6397s -0.0243 1.6400 1.6676 1.6362 264 1.6640 04/21/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6437s -0.0238 0.0000 1.6437 1.6437 33 1.6675 04/21/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6442s -0.0233 0.0000 1.6442 1.6442 0 1.6675 04/21/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6402s -0.0233 0.0000 1.6402 1.6402 0 1.6635 04/21/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6317s -0.0233 0.0000 1.6317 1.6317 0 1.6550 04/21/17 Quote | Opinions | Options
May '19 (HOK19) 1.6287s -0.0233 0.0000 1.6287 1.6287 0 1.6520 04/21/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6292s -0.0233 0.0000 1.6292 1.6292 0 1.6525 04/21/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6342s -0.0233 0.0000 1.6342 1.6342 0 1.6575 04/21/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6407s -0.0233 0.0000 1.6407 1.6407 0 1.6640 04/21/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6487s -0.0233 0.0000 1.6487 1.6487 0 1.6720 04/21/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6562s -0.0228 0.0000 1.6562 1.6562 0 1.6790 04/21/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6622s -0.0223 0.0000 1.6622 1.6622 0 1.6845 04/21/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6672s -0.0218 0.0000 1.6672 1.6672 0 1.6890 04/21/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6717s -0.0218 0.0000 1.6717 1.6717 0 1.6935 04/21/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6747s -0.0218 0.0000 1.6747 1.6747 0 1.6965 04/21/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6737s -0.0218 0.0000 1.6737 1.6737 0 1.6955 04/21/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6672s -0.0218 0.0000 1.6672 1.6672 0 1.6890 04/21/17 Quote | Opinions | Options
May '20 (HOK20) 1.6692s -0.0218 0.0000 1.6692 1.6692 0 1.6910 04/21/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6732s -0.0218 0.0000 1.6732 1.6732 0 1.6950 04/21/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6792s -0.0218 0.0000 1.6792 1.6792 0 1.7010 04/21/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6862s -0.0218 0.0000 1.6862 1.6862 0 1.7080 04/21/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6932s -0.0218 0.0000 1.6932 1.6932 0 1.7150 04/21/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6987s -0.0218 0.0000 1.6987 1.6987 0 1.7205 04/21/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7027s -0.0218 0.0000 1.7027 1.7027 0 1.7245 04/21/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7062s -0.0218 0.0000 1.7062 1.7062 0 1.7280 04/21/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7122s -0.0218 0.0000 1.7122 1.7122 0 1.7340 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 
Cary Artac - Inside Futures - Sat Apr 22, 10:46AM CDT

Time Frame Specific Technical Analysis
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Erik Tatje - Inside Futures - Fri Apr 21, 11:27AM CDT

Oil futures have been at the center of a “tug of war” as market participants attempt to quantify production headlines.Here in the States, the Baker Hughes rig count has been steadily increasing week-over-week as US producers continue to come online resulting from profitable...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us