Commodity Prices for ULSD NY Harbor
Delayed Futures - 09:58 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5630s +0.0134 0.0000 1.5630 1.5630 0 1.5496 05/26/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.5746 +0.0113 1.5621 1.5750 1.5566 264 1.5633 09:54 Quote | Opinions | Options
Jul '17 (HON17) 1.5793 +0.0123 1.5694 1.5794 1.5576 3495 1.5670 09:58 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5852 +0.0122 1.5702 1.5853 1.5645 932 1.5730 09:58 Quote | Opinions | Options
Sep '17 (HOU17) 1.5923 +0.0103 1.5874 1.5937 1.5740 629 1.5820 09:56 Quote | Opinions | Options
Oct '17 (HOV17) 1.6035 +0.0112 1.5927 1.6035 1.5856 280 1.5923 09:56 Quote | Opinions | Options
Nov '17 (HOX17) 1.6135 +0.0140 1.6031 1.6135 1.5960 226 1.5995 09:56 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6220 +0.0099 1.6121 1.6220 1.6043 156 1.6121 09:54 Quote | Opinions | Options
Jan '18 (HOF18) 1.6186s +0.0138 1.6154 1.6192 1.5908 1883 1.6048 05/26/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.6221s +0.0139 0.0000 1.6225 1.6014 396 1.6082 05/26/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.6197s +0.0140 1.6110 1.6200 1.5998 2427 1.6057 05/26/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6105s +0.0146 1.6000 1.6105 1.5983 1214 1.5959 05/26/17 Quote | Opinions | Options
May '18 (HOK18) 1.6049s +0.0148 1.5925 1.6049 1.5925 82 1.5901 05/26/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6026s +0.0151 1.5852 1.6057 1.5724 880 1.5875 05/26/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6041s +0.0151 1.5860 1.6041 1.5860 43 1.5890 05/26/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6074s +0.0151 1.5895 1.6074 1.5895 29 1.5923 05/26/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6119s +0.0151 1.5950 1.6119 1.5922 22 1.5968 05/26/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6179s +0.0151 1.6000 1.6179 1.6000 23 1.6028 05/26/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6231s +0.0153 0.0000 1.6231 1.6231 43 1.6078 05/26/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6270s +0.0155 1.6045 1.6270 1.6023 202 1.6115 05/26/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6310s +0.0155 1.6056 1.6310 1.6056 15 1.6155 05/26/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6317s +0.0155 0.0000 1.6317 1.6317 16 1.6162 05/26/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6288s +0.0155 1.6058 1.6288 1.6058 11 1.6133 05/26/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6208s +0.0155 0.0000 1.6208 1.6208 0 1.6053 05/26/17 Quote | Opinions | Options
May '19 (HOK19) 1.6185s +0.0155 0.0000 1.6185 1.6185 0 1.6030 05/26/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6188s +0.0155 0.0000 1.6188 1.6188 0 1.6033 05/26/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6238s +0.0155 0.0000 1.6238 1.6238 0 1.6083 05/26/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6303s +0.0155 0.0000 1.6303 1.6303 0 1.6148 05/26/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6383s +0.0155 0.0000 1.6383 1.6383 0 1.6228 05/26/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6463s +0.0155 0.0000 1.6463 1.6463 0 1.6308 05/26/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6533s +0.0155 0.0000 1.6533 1.6533 0 1.6378 05/26/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6593s +0.0155 0.0000 1.6593 1.6593 0 1.6438 05/26/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6658s +0.0155 0.0000 1.6658 1.6658 0 1.6503 05/26/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6693s +0.0155 0.0000 1.6693 1.6693 0 1.6538 05/26/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6683s +0.0155 0.0000 1.6683 1.6683 0 1.6528 05/26/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6618s +0.0155 0.0000 1.6618 1.6618 0 1.6463 05/26/17 Quote | Opinions | Options
May '20 (HOK20) 1.6633s +0.0155 0.0000 1.6633 1.6633 0 1.6478 05/26/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6668s +0.0155 0.0000 1.6668 1.6668 0 1.6513 05/26/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6718s +0.0155 0.0000 1.6718 1.6718 0 1.6563 05/26/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6773s +0.0155 0.0000 1.6773 1.6773 0 1.6618 05/26/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6838s +0.0155 0.0000 1.6838 1.6838 0 1.6683 05/26/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6888s +0.0155 0.0000 1.6888 1.6888 0 1.6733 05/26/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6923s +0.0155 0.0000 1.6923 1.6923 0 1.6768 05/26/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6953s +0.0155 0.0000 1.6953 1.6953 0 1.6798 05/26/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7013s +0.0155 0.0000 1.7013 1.7013 0 1.6858 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - 41 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Daniel D. Burke - Inside Futures - Fri May 26, 11:42AM CDT

GOLD PUSHES THROUGH 1262
 
Layne Hermansen - Inside Futures - Fri May 26, 1:23PM CDT

Daily Charts
 
Phil Flynn - Inside Futures - Fri May 26, 7:56AM CDT

Why do you build us up with oil cuts baby, just to let us down and mess us around. And then worst of all, you don’t extend production cuts when you say you will, but supply will fall still. Shale needs you to keep on drilling, we have known that from the start. So cut [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us