Commodity Prices for ULSD NY Harbor
Delayed Futures - 17:07 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9475s +0.0462 0.0000 1.9475 1.9475 0 1.9013 11/17/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.9466s +0.0445 1.9058 1.9545 1.9001 45162 1.9021 11/17/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9486s +0.0433 1.9094 1.9560 1.9030 48133 1.9053 11/17/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.9453s +0.0416 1.9078 1.9518 1.9005 22358 1.9037 11/17/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.9335s +0.0396 1.8945 1.9401 1.8897 19529 1.8939 11/17/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9144s +0.0376 1.8755 1.9200 1.8723 10770 1.8768 11/17/17 Quote | Opinions | Options
May '18 (HOK18) 1.9004s +0.0354 1.8616 1.9056 1.8601 6717 1.8650 11/17/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.8891s +0.0331 1.8527 1.8941 1.8512 9415 1.8560 11/17/17 Quote | Opinions | Options
Jul '18 (HON18) 1.8843s +0.0316 1.8563 1.8884 1.8478 1675 1.8527 11/17/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8804s +0.0304 1.8627 1.8842 1.8450 747 1.8500 11/17/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.8789s +0.0292 1.8566 1.8829 1.8442 610 1.8497 11/17/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.8797s +0.0283 1.8569 1.8841 1.8458 438 1.8514 11/17/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8811s +0.0274 1.8754 1.8860 1.8481 420 1.8537 11/17/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8818s +0.0267 1.8484 1.8874 1.8482 1156 1.8551 11/17/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.8826s +0.0264 0.0000 1.8826 1.8826 67 1.8562 11/17/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8780s +0.0262 0.0000 1.8780 1.8780 28 1.8518 11/17/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8668s +0.0258 0.0000 1.8668 1.8668 17 1.8410 11/17/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8494s +0.0253 0.0000 1.8494 1.8494 5 1.8241 11/17/17 Quote | Opinions | Options
May '19 (HOK19) 1.8405s +0.0250 0.0000 1.8405 1.8405 4 1.8155 11/17/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8356s +0.0245 0.0000 1.8356 1.8356 10 1.8111 11/17/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8352s +0.0240 0.0000 1.8352 1.8352 8 1.8112 11/17/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8362s +0.0230 0.0000 1.8362 1.8362 6 1.8132 11/17/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8412s +0.0230 1.8482 1.8482 1.8412 5 1.8182 11/17/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8462s +0.0230 0.0000 1.8462 1.8462 0 1.8232 11/17/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8527s +0.0230 0.0000 1.8527 1.8527 0 1.8297 11/17/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8591s +0.0229 0.0000 1.8591 1.8591 1 1.8362 11/17/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8639s +0.0229 0.0000 1.8639 1.8639 0 1.8410 11/17/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8657s +0.0229 0.0000 1.8657 1.8657 0 1.8428 11/17/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8620s +0.0229 0.0000 1.8620 1.8620 0 1.8391 11/17/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8523s +0.0229 0.0000 1.8523 1.8523 0 1.8294 11/17/17 Quote | Opinions | Options
May '20 (HOK20) 1.8466s +0.0229 0.0000 1.8466 1.8466 0 1.8237 11/17/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8445s +0.0229 0.0000 1.8445 1.8445 0 1.8216 11/17/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8468s +0.0229 0.0000 1.8468 1.8468 0 1.8239 11/17/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8496s +0.0229 0.0000 1.8496 1.8496 0 1.8267 11/17/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8524s +0.0229 0.0000 1.8524 1.8524 0 1.8295 11/17/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8542s +0.0229 0.0000 1.8542 1.8542 0 1.8313 11/17/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8550s +0.0229 0.0000 1.8550 1.8550 0 1.8321 11/17/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8568s +0.0229 0.0000 1.8568 1.8568 0 1.8339 11/17/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8628s +0.0229 0.0000 1.8628 1.8628 0 1.8399 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Chris Haverkamp - Inside Futures - Fri Nov 17, 3:34PM CST

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.
 
Vittoria Onufrio - Inside Futures - Fri Nov 17, 12:48PM CST

GHOK18-GHOM18
 
Daniel D. Burke - Inside Futures - Fri Nov 17, 11:58AM CST

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us