Commodity Prices for ULSD NY Harbor
Delayed Futures - 13:33 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9033s -0.0057 0.0000 1.9033 1.9033 0 1.9090 12/15/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9035s -0.0064 1.9102 1.9288 1.9005 44895 1.9099 12/15/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.9057s -0.0063 1.9154 1.9304 1.9032 34763 1.9120 12/15/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.8997s -0.0061 1.9063 1.9234 1.8971 21039 1.9058 12/15/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.8838s -0.0057 1.8895 1.9065 1.8810 13763 1.8895 12/15/17 Quote | Opinions | Options
May '18 (HOK18) 1.8708s -0.0052 1.8745 1.8916 1.8684 8327 1.8760 12/15/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.8594s -0.0048 1.8699 1.8790 1.8568 7019 1.8642 12/15/17 Quote | Opinions | Options
Jul '18 (HON18) 1.8549s -0.0041 1.8622 1.8740 1.8525 1441 1.8590 12/15/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8530s -0.0037 1.8639 1.8714 1.8503 468 1.8567 12/15/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.8538s -0.0036 1.8647 1.8717 1.8510 494 1.8574 12/15/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.8551s -0.0039 1.8675 1.8732 1.8526 258 1.8590 12/15/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8568s -0.0042 1.8730 1.8749 1.8546 238 1.8610 12/15/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8581s -0.0044 1.8725 1.8764 1.8556 1067 1.8625 12/15/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.8589s -0.0042 1.8680 1.8681 1.8589 62 1.8631 12/15/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8524s -0.0038 1.8612 1.8613 1.8524 41 1.8562 12/15/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8395s -0.0035 1.8477 1.8477 1.8395 32 1.8430 12/15/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8215s -0.0034 1.8299 1.8299 1.8215 15 1.8249 12/15/17 Quote | Opinions | Options
May '19 (HOK19) 1.8128s -0.0033 1.8218 1.8218 1.8128 5 1.8161 12/15/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8080s -0.0034 1.8164 1.8221 1.8076 80 1.8114 12/15/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8065s -0.0034 0.0000 1.8065 1.8065 2 1.8099 12/15/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8080s -0.0034 0.0000 1.8080 1.8080 0 1.8114 12/15/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8130s -0.0034 0.0000 1.8130 1.8130 0 1.8164 12/15/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8187s -0.0034 0.0000 1.8187 1.8187 2 1.8221 12/15/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8252s -0.0034 0.0000 1.8252 1.8252 2 1.8286 12/15/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8304s -0.0034 0.0000 1.8343 1.8298 6 1.8338 12/15/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8349s -0.0040 0.0000 1.8349 1.8349 0 1.8389 12/15/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8364s -0.0046 0.0000 1.8364 1.8364 0 1.8410 12/15/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8323s -0.0052 0.0000 1.8323 1.8323 0 1.8375 12/15/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8222s -0.0058 0.0000 1.8222 1.8222 0 1.8280 12/15/17 Quote | Opinions | Options
May '20 (HOK20) 1.8161s -0.0064 0.0000 1.8161 1.8161 0 1.8225 12/15/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8139s -0.0070 0.0000 1.8139 1.8139 0 1.8209 12/15/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8162s -0.0076 0.0000 1.8162 1.8162 0 1.8238 12/15/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8190s -0.0082 0.0000 1.8190 1.8190 0 1.8272 12/15/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8218s -0.0088 0.0000 1.8218 1.8218 0 1.8306 12/15/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8237s -0.0094 0.0000 1.8237 1.8237 0 1.8331 12/15/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8245s -0.0100 0.0000 1.8245 1.8245 0 1.8345 12/15/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8262s -0.0106 0.0000 1.8262 1.8262 0 1.8368 12/15/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8334s -0.0106 0.0000 1.8334 1.8334 0 1.8440 12/15/17 Quote | Opinions | Options
Feb '21 (HOG21) 1.8366s -0.0106 0.0000 1.8366 1.8366 0 1.8472 12/15/17 Quote | Opinions | Options
Mar '21 (HOH21) 1.8344s -0.0106 0.0000 1.8344 1.8344 0 1.8450 12/15/17 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8261s -0.0106 0.0000 1.8261 1.8261 0 1.8367 12/15/17 Quote | Opinions | Options
May '21 (HOK21) 1.8219s -0.0106 0.0000 1.8219 1.8219 0 1.8325 12/15/17 Quote | Opinions | Options
Jun '21 (HOM21) 1.8212s -0.0106 0.0000 1.8212 1.8212 0 1.8318 12/15/17 Quote | Opinions | Options
Jul '21 (HON21) 1.8250s -0.0106 0.0000 1.8250 1.8250 0 1.8356 12/15/17 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8292s -0.0106 0.0000 1.8292 1.8292 0 1.8398 12/15/17 Quote | Opinions | Options
Sep '21 (HOU21) 1.8333s -0.0106 0.0000 1.8333 1.8333 0 1.8439 12/15/17 Quote | Opinions | Options
Oct '21 (HOV21) 1.8366s -0.0106 0.0000 1.8366 1.8366 0 1.8472 12/15/17 Quote | Opinions | Options
Nov '21 (HOX21) 1.8390s -0.0106 0.0000 1.8390 1.8390 0 1.8496 12/15/17 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8422s -0.0106 0.0000 1.8422 1.8422 0 1.8528 12/15/17 Quote | Opinions | Options
Jan '22 (HOF22) 1.8482s -0.0106 0.0000 1.8482 1.8482 0 1.8588 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 
Bill Baruch - Inside Futures - Fri Dec 15, 7:41AM CST

Its quad witching day and the S&P is coming off key support perfectly into this morning. Gold is making a strong push towards resistance.
 
Phil Flynn - Inside Futures - Fri Dec 15, 7:50AM CST

Santa baby, slip a little bitcoin under the tree for me. Bitcoin futures debuts at the CME Group on Sunday night just as one report suggests that the cryptocurrency may be the biggest bubble of all time. According to a story on MarketWatch, the co-founder of Convoy Investments, Howard Wang said...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us