Commodity Prices for ULSD NY Harbor
Delayed Futures - 08:42 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.4141s +0.0341 0.0000 1.4141 1.4141 0 1.3800 06/27/17 Quote | Opinions | Options
Jul '17 (HON17) 1.4177 +0.0040 1.4035 1.4197 1.4006 1891 1.4137 08:40 Quote | Opinions | Options
Aug '17 (HOQ17) 1.4227 +0.0034 1.4081 1.4257 1.4057 10401 1.4193 08:42 Quote | Opinions | Options
Sep '17 (HOU17) 1.4313 +0.0036 1.4147 1.4340 1.4147 3920 1.4277 08:42 Quote | Opinions | Options
Oct '17 (HOV17) 1.4398 +0.0032 1.4248 1.4424 1.4248 2279 1.4366 08:42 Quote | Opinions | Options
Nov '17 (HOX17) 1.4505 +0.0035 1.4447 1.4526 1.4370 1456 1.4470 08:41 Quote | Opinions | Options
Dec '17 (HOZ17) 1.4615 +0.0031 1.4488 1.4636 1.4468 2964 1.4584 08:39 Quote | Opinions | Options
Jan '18 (HOF18) 1.4721 +0.0029 1.4645 1.4742 1.4630 996 1.4692 08:38 Quote | Opinions | Options
Feb '18 (HOG18) 1.4799 +0.0039 1.4752 1.4799 1.4751 106 1.4760 08:33 Quote | Opinions | Options
Mar '18 (HOH18) 1.4767 -0.0010 1.4767 1.4767 1.4767 74 1.4777 06:28 Quote | Opinions | Options
Apr '18 (HOJ18) 1.4744s +0.0269 1.4530 1.4830 1.4518 442 1.4475 06/27/17 Quote | Opinions | Options
May '18 (HOK18) 1.4759s +0.0264 1.4811 1.4826 1.4759 233 1.4495 06/27/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.4857 +0.0052 1.4857 1.4857 1.4857 283 1.4805 08:27 Quote | Opinions | Options
Jul '18 (HON18) 1.4882 +0.0013 1.4882 1.4882 1.4882 2 1.4869 07:58 Quote | Opinions | Options
Aug '18 (HOQ18) 1.4935s +0.0249 1.4812 1.5028 1.4794 59 1.4686 06/27/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5003s +0.0247 0.0000 1.5094 1.5003 27 1.4756 06/27/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.5073s +0.0244 1.5053 1.5160 1.4941 21 1.4829 06/27/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.5146s +0.0240 0.0000 1.5146 1.5146 23 1.4906 06/27/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.5252 +0.0039 1.5252 1.5252 1.5252 33 1.5213 08:29 Quote | Opinions | Options
Jan '19 (HOF19) 1.5288s +0.0231 0.0000 1.5288 1.5288 38 1.5057 06/27/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.5319s +0.0224 0.0000 1.5319 1.5319 15 1.5095 06/27/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.5311s +0.0219 0.0000 1.5311 1.5311 15 1.5092 06/27/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.5255s +0.0213 1.5342 1.5342 1.5246 17 1.5042 06/27/17 Quote | Opinions | Options
May '19 (HOK19) 1.5251s +0.0205 0.0000 1.5251 1.5251 9 1.5046 06/27/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.5273s +0.0197 0.0000 1.5316 1.5273 14 1.5076 06/27/17 Quote | Opinions | Options
Jul '19 (HON19) 1.5348s +0.0192 0.0000 1.5348 1.5348 2 1.5156 06/27/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.5438s +0.0187 0.0000 1.5438 1.5438 8 1.5251 06/27/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.5543s +0.0187 0.0000 1.5543 1.5543 7 1.5356 06/27/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.5638s +0.0187 0.0000 1.5638 1.5638 0 1.5451 06/27/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.5723s +0.0184 0.0000 1.5723 1.5723 0 1.5539 06/27/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.5803s +0.0184 1.5800 1.5803 1.5800 58 1.5619 06/27/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.5883s +0.0184 0.0000 1.5883 1.5883 0 1.5699 06/27/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.5933s +0.0184 0.0000 1.5933 1.5933 0 1.5749 06/27/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.5938s +0.0184 0.0000 1.5938 1.5938 0 1.5754 06/27/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.5888s +0.0184 0.0000 1.5888 1.5888 0 1.5704 06/27/17 Quote | Opinions | Options
May '20 (HOK20) 1.5908s +0.0179 0.0000 1.5908 1.5908 0 1.5729 06/27/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.5948s +0.0174 0.0000 1.5948 1.5948 0 1.5774 06/27/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6008s +0.0174 0.0000 1.6008 1.6008 0 1.5834 06/27/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6073s +0.0174 0.0000 1.6073 1.6073 0 1.5899 06/27/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6143s +0.0169 0.0000 1.6143 1.6143 0 1.5974 06/27/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6203s +0.0169 0.0000 1.6203 1.6203 0 1.6034 06/27/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6248s +0.0169 0.0000 1.6248 1.6248 0 1.6079 06/27/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6288s +0.0169 0.0000 1.6288 1.6288 10 1.6119 06/27/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6348s +0.0169 0.0000 1.6348 1.6348 0 1.6179 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 47 mins ago

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 
Cary Artac - Inside Futures - Tue Jun 27, 3:39PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 3:15PM CDT

4 HOUR CHART IS THE 240
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us