Commodity Prices for ULSD NY Harbor
Delayed Futures - 00:27 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5496s -0.0563 0.0000 1.5496 1.5496 0 1.6059 05/25/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.5459 -0.0050 1.5471 1.5530 1.5389 407 1.5509 05/25/17 Quote | Opinions | Options
Jul '17 (HON17) 1.5512 -0.0040 1.5523 1.5586 1.5415 1973 1.5552 00:23 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5564 -0.0049 1.5625 1.5639 1.5473 998 1.5613 00:00 Quote | Opinions | Options
Sep '17 (HOU17) 1.5660 -0.0039 1.5701 1.5718 1.5571 1314 1.5699 00:25 Quote | Opinions | Options
Oct '17 (HOV17) 1.5759 -0.0037 1.5818 1.5823 1.5696 1315 1.5796 00:24 Quote | Opinions | Options
Nov '17 (HOX17) 1.5806 -0.0088 1.5916 1.5927 1.5781 237 1.5894 05/25/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.5923 -0.0047 1.5970 1.5995 1.5857 384 1.5970 00:00 Quote | Opinions | Options
Jan '18 (HOF18) 1.6048s -0.0543 1.6512 1.6728 1.5988 875 1.6591 05/25/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.6082s -0.0534 1.6156 1.6200 1.6064 277 1.6616 05/25/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.6057s -0.0525 1.6530 1.6545 1.6027 1557 1.6582 05/25/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.5959s -0.0522 1.6370 1.6434 1.5930 1164 1.6481 05/25/17 Quote | Opinions | Options
May '18 (HOK18) 1.5901s -0.0513 1.6378 1.6385 1.5873 269 1.6414 05/25/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.5875s -0.0506 1.6539 1.6539 1.5840 773 1.6381 05/25/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5890s -0.0496 1.6011 1.6011 1.5890 75 1.6386 05/25/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.5923s -0.0489 1.6381 1.6381 1.5923 65 1.6412 05/25/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5968s -0.0482 1.6055 1.6055 1.5968 99 1.6450 05/25/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6028s -0.0476 1.6500 1.6500 1.6028 97 1.6504 05/25/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6078s -0.0466 1.6511 1.6511 1.6057 138 1.6544 05/25/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6115s -0.0456 1.6693 1.6693 1.6073 317 1.6571 05/25/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6155s -0.0446 0.0000 1.6155 1.6155 18 1.6601 05/25/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6162s -0.0439 1.6400 1.6400 1.6162 21 1.6601 05/25/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6133s -0.0438 1.6421 1.6421 1.6133 12 1.6571 05/25/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6053s -0.0438 0.0000 1.6053 1.6053 0 1.6491 05/25/17 Quote | Opinions | Options
May '19 (HOK19) 1.6030s -0.0438 0.0000 1.6030 1.6030 0 1.6468 05/25/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6033s -0.0438 0.0000 1.6033 1.6033 1 1.6471 05/25/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6083s -0.0438 0.0000 1.6083 1.6083 0 1.6521 05/25/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6148s -0.0438 0.0000 1.6148 1.6148 0 1.6586 05/25/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6228s -0.0438 0.0000 1.6228 1.6228 0 1.6666 05/25/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6308s -0.0438 0.0000 1.6308 1.6308 0 1.6746 05/25/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6378s -0.0438 0.0000 1.6378 1.6378 0 1.6816 05/25/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6438s -0.0438 0.0000 1.6438 1.6438 8 1.6876 05/25/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6503s -0.0438 0.0000 1.6503 1.6503 0 1.6941 05/25/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6538s -0.0438 0.0000 1.6538 1.6538 0 1.6976 05/25/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6528s -0.0438 0.0000 1.6528 1.6528 0 1.6966 05/25/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6463s -0.0438 0.0000 1.6463 1.6463 0 1.6901 05/25/17 Quote | Opinions | Options
May '20 (HOK20) 1.6478s -0.0438 0.0000 1.6478 1.6478 0 1.6916 05/25/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6513s -0.0438 0.0000 1.6513 1.6513 0 1.6951 05/25/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6563s -0.0438 0.0000 1.6563 1.6563 0 1.7001 05/25/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6618s -0.0438 0.0000 1.6618 1.6618 0 1.7056 05/25/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6683s -0.0438 0.0000 1.6683 1.6683 0 1.7121 05/25/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6733s -0.0438 0.0000 1.6733 1.6733 0 1.7171 05/25/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6768s -0.0438 0.0000 1.6768 1.6768 0 1.7206 05/25/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6798s -0.0438 0.0000 1.6798 1.6798 4 1.7236 05/25/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6858s -0.0438 0.0000 1.6858 1.6858 0 1.7296 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 35 mins ago

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Dan Hussey - Inside Futures - Thu May 25, 4:06PM CDT

With WTI Crude futures trading down $2.73 in the July contract, it’s become clear the market was not impressed in their initial reaction to the continuation of OPEC production cuts.In an impressive sell off of 5%, the larger range bound dynamics (below 55, but above 40) continue to rein...
 
Burton Schlichter - Inside Futures - Thu May 25, 3:12PM CDT

TRADE UPDATE #1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us