Commodity Prices for ULSD NY Harbor
Delayed Futures - 23:39 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 2.0564s -0.0027 0.0000 2.0564 2.0564 0 2.0591 01/22/18 Quote | Opinions | Options
Feb '18 (HOG18) 2.0666 +0.0097 2.0641 2.0676 2.0627 180 2.0569 23:04 Quote | Opinions | Options
Mar '18 (HOH18) 2.0641 +0.0090 2.0628 2.0656 2.0610 552 2.0551 23:38 Quote | Opinions | Options
Apr '18 (HOJ18) 2.0513 +0.0092 2.0500 2.0528 2.0490 262 2.0421 23:38 Quote | Opinions | Options
May '18 (HOK18) 2.0414 +0.0116 2.0372 2.0414 2.0371 58 2.0298 20:26 Quote | Opinions | Options
Jun '18 (HOM18) 2.0307 +0.0107 2.0274 2.0307 2.0272 48 2.0200 20:37 Quote | Opinions | Options
Jul '18 (HON18) 2.0166s +0.0052 2.0148 2.0251 2.0017 3537 2.0114 01/22/18 Quote | Opinions | Options
Aug '18 (HOQ18) 2.0131s +0.0051 2.0112 2.0208 1.9972 2020 2.0080 01/22/18 Quote | Opinions | Options
Sep '18 (HOU18) 2.0110s +0.0050 2.0067 2.0185 1.9950 1562 2.0060 01/22/18 Quote | Opinions | Options
Oct '18 (HOV18) 2.0089s +0.0051 2.0011 2.0163 1.9937 414 2.0038 01/22/18 Quote | Opinions | Options
Nov '18 (HOX18) 2.0083s +0.0057 1.9975 2.0156 1.9939 424 2.0026 01/22/18 Quote | Opinions | Options
Dec '18 (HOZ18) 2.0072s +0.0058 2.0009 2.0144 1.9923 1662 2.0014 01/22/18 Quote | Opinions | Options
Jan '19 (HOF19) 2.0060s +0.0058 2.0037 2.0135 1.9913 22 2.0002 01/22/18 Quote | Opinions | Options
Feb '19 (HOG19) 1.9996s +0.0059 2.0020 2.0020 1.9948 4 1.9937 01/22/18 Quote | Opinions | Options
Mar '19 (HOH19) 1.9861s +0.0061 0.0000 1.9861 1.9861 0 1.9800 01/22/18 Quote | Opinions | Options
Apr '19 (HOJ19) 1.9664s +0.0063 0.0000 1.9664 1.9664 0 1.9601 01/22/18 Quote | Opinions | Options
May '19 (HOK19) 1.9548s +0.0067 0.0000 1.9548 1.9548 16 1.9481 01/22/18 Quote | Opinions | Options
Jun '19 (HOM19) 1.9478s +0.0071 1.9476 1.9541 1.9379 57 1.9407 01/22/18 Quote | Opinions | Options
Jul '19 (HON19) 1.9444s +0.0071 0.0000 1.9444 1.9444 10 1.9373 01/22/18 Quote | Opinions | Options
Aug '19 (HOQ19) 1.9433s +0.0071 0.0000 1.9433 1.9433 0 1.9362 01/22/18 Quote | Opinions | Options
Sep '19 (HOU19) 1.9460s +0.0071 0.0000 1.9460 1.9460 0 1.9389 01/22/18 Quote | Opinions | Options
Oct '19 (HOV19) 1.9503s +0.0071 0.0000 1.9503 1.9503 0 1.9432 01/22/18 Quote | Opinions | Options
Nov '19 (HOX19) 1.9557s +0.0071 0.0000 1.9557 1.9557 0 1.9486 01/22/18 Quote | Opinions | Options
Dec '19 (HOZ19) 1.9601s +0.0071 0.0000 1.9601 1.9601 3 1.9530 01/22/18 Quote | Opinions | Options
Jan '20 (HOF20) 1.9641s +0.0071 0.0000 1.9641 1.9641 0 1.9570 01/22/18 Quote | Opinions | Options
Feb '20 (HOG20) 1.9636s +0.0071 0.0000 1.9636 1.9636 0 1.9565 01/22/18 Quote | Opinions | Options
Mar '20 (HOH20) 1.9584s +0.0071 0.0000 1.9584 1.9584 0 1.9513 01/22/18 Quote | Opinions | Options
Apr '20 (HOJ20) 1.9469s +0.0071 0.0000 1.9469 1.9469 0 1.9398 01/22/18 Quote | Opinions | Options
May '20 (HOK20) 1.9394s +0.0071 0.0000 1.9394 1.9394 0 1.9323 01/22/18 Quote | Opinions | Options
Jun '20 (HOM20) 1.9359s +0.0071 0.0000 1.9359 1.9359 0 1.9288 01/22/18 Quote | Opinions | Options
Jul '20 (HON20) 1.9376s +0.0071 0.0000 1.9376 1.9376 0 1.9305 01/22/18 Quote | Opinions | Options
Aug '20 (HOQ20) 1.9393s +0.0071 0.0000 1.9393 1.9393 0 1.9322 01/22/18 Quote | Opinions | Options
Sep '20 (HOU20) 1.9419s +0.0071 0.0000 1.9419 1.9419 0 1.9348 01/22/18 Quote | Opinions | Options
Oct '20 (HOV20) 1.9430s +0.0071 0.0000 1.9430 1.9430 0 1.9359 01/22/18 Quote | Opinions | Options
Nov '20 (HOX20) 1.9445s +0.0071 0.0000 1.9445 1.9445 0 1.9374 01/22/18 Quote | Opinions | Options
Dec '20 (HOZ20) 1.9470s +0.0071 0.0000 1.9470 1.9470 0 1.9399 01/22/18 Quote | Opinions | Options
Jan '21 (HOF21) 1.9537s +0.0071 0.0000 1.9537 1.9537 0 1.9466 01/22/18 Quote | Opinions | Options
Feb '21 (HOG21) 1.9563s +0.0071 0.0000 1.9563 1.9563 0 1.9492 01/22/18 Quote | Opinions | Options
Mar '21 (HOH21) 1.9537s +0.0071 0.0000 1.9537 1.9537 0 1.9466 01/22/18 Quote | Opinions | Options
Apr '21 (HOJ21) 1.9448s +0.0071 0.0000 1.9448 1.9448 0 1.9377 01/22/18 Quote | Opinions | Options
May '21 (HOK21) 1.9401s +0.0071 0.0000 1.9401 1.9401 0 1.9330 01/22/18 Quote | Opinions | Options
Jun '21 (HOM21) 1.9388s +0.0071 0.0000 1.9388 1.9388 0 1.9317 01/22/18 Quote | Opinions | Options
Jul '21 (HON21) 1.9421s +0.0071 0.0000 1.9421 1.9421 0 1.9350 01/22/18 Quote | Opinions | Options
Aug '21 (HOQ21) 1.9457s +0.0071 0.0000 1.9457 1.9457 0 1.9386 01/22/18 Quote | Opinions | Options
Sep '21 (HOU21) 1.9494s +0.0071 0.0000 1.9494 1.9494 0 1.9423 01/22/18 Quote | Opinions | Options
Oct '21 (HOV21) 1.9521s +0.0071 0.0000 1.9521 1.9521 0 1.9450 01/22/18 Quote | Opinions | Options
Nov '21 (HOX21) 1.9540s +0.0071 0.0000 1.9540 1.9540 0 1.9469 01/22/18 Quote | Opinions | Options
Dec '21 (HOZ21) 1.9564s +0.0071 0.0000 1.9564 1.9564 0 1.9493 01/22/18 Quote | Opinions | Options
Jan '22 (HOF22) 1.9624s +0.0071 0.0000 1.9624 1.9624 0 1.9553 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Robert White - Inside Futures - Mon Jan 22, 12:52PM CST

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 
Michael Seery - Inside Futures - Mon Jan 22, 12:50PM CST

Demand is coming back
 
Phil Flynn - Inside Futures - Mon Jan 22, 11:10AM CST

Despite speculation that a rise in shale output would test the resolve of the OPEC/Non-OPEC accord, the two players that matter, Saudi Arabia and Russia, appear ready to double down on their production cut strategy. Saudi Energy Minister Khalid Al-Falih and Russian Oil Minister Alexander Novak,...
 
Rosenthal Collins Group - Inside Futures - Mon Jan 22, 9:21AM CST

Bulls still have firm overall near-term technical advantage amid price uptrend. Some normal profit taking seen recently.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us