Commodity Prices for ULSD NY Harbor
Delayed Futures - 09:37 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.6394s -0.0180 0.0000 1.6394 1.6394 0 1.6574 02/24/17 Quote | Opinions | Options
Mar '17 (HOH17) 1.6404s -0.0163 1.6533 1.6551 1.6293 15188 1.6567 02/24/17 Quote | Opinions | Options
Apr '17 (HOJ17) 1.6482s -0.0175 1.6623 1.6655 1.6377 53896 1.6657 02/24/17 Quote | Opinions | Options
May '17 (HOK17) 1.6556s -0.0174 1.6691 1.6723 1.6457 19258 1.6730 02/24/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.6631s -0.0170 1.6759 1.6789 1.6537 13686 1.6801 02/24/17 Quote | Opinions | Options
Jul '17 (HON17) 1.6725s -0.0167 1.6850 1.6859 1.6643 3925 1.6892 02/24/17 Quote | Opinions | Options
Aug '17 (HOQ17) 1.6823s -0.0163 1.6906 1.6907 1.6743 3435 1.6986 02/24/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.6920s -0.0158 1.6999 1.7000 1.6872 3074 1.7078 02/24/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.7008s -0.0151 1.7028 1.7051 1.6935 1216 1.7159 02/24/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.7094s -0.0143 1.7031 1.7170 1.7022 769 1.7237 02/24/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7162s -0.0135 1.7235 1.7242 1.7089 4480 1.7297 02/24/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.7227s -0.0129 1.7198 1.7257 1.7198 36 1.7356 02/24/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.7237s -0.0124 1.7266 1.7266 1.7219 15 1.7361 02/24/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.7172s -0.0117 0.0000 1.7172 1.7172 12 1.7289 02/24/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7023s -0.0114 0.0000 1.7023 1.7023 2 1.7137 02/24/17 Quote | Opinions | Options
May '18 (HOK18) 1.6925s -0.0112 0.0000 1.6925 1.6925 0 1.7037 02/24/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6877s -0.0110 0.0000 1.6877 1.6877 18 1.6987 02/24/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6867s -0.0110 0.0000 1.6867 1.6867 0 1.6977 02/24/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6872s -0.0105 0.0000 1.6872 1.6872 0 1.6977 02/24/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6912s -0.0105 0.0000 1.6912 1.6912 0 1.7017 02/24/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6962s -0.0105 0.0000 1.6962 1.6962 0 1.7067 02/24/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7002s -0.0105 0.0000 1.7002 1.7002 0 1.7107 02/24/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7032s -0.0105 0.0000 1.7032 1.7032 548 1.7137 02/24/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.7067s -0.0105 0.0000 1.7067 1.7067 0 1.7172 02/24/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7087s -0.0105 0.0000 1.7087 1.7087 0 1.7192 02/24/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7057s -0.0105 0.0000 1.7057 1.7057 0 1.7162 02/24/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6977s -0.0105 0.0000 1.6977 1.6977 0 1.7082 02/24/17 Quote | Opinions | Options
May '19 (HOK19) 1.6972s -0.0105 0.0000 1.6972 1.6972 0 1.7077 02/24/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6997s -0.0105 0.0000 1.6997 1.6997 0 1.7102 02/24/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7047s -0.0105 0.0000 1.7047 1.7047 0 1.7152 02/24/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7107s -0.0105 0.0000 1.7107 1.7107 0 1.7212 02/24/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7167s -0.0105 0.0000 1.7167 1.7167 0 1.7272 02/24/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7212s -0.0105 0.0000 1.7212 1.7212 0 1.7317 02/24/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7247s -0.0105 0.0000 1.7247 1.7247 0 1.7352 02/24/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7272s -0.0105 0.0000 1.7272 1.7272 0 1.7377 02/24/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7307s -0.0105 0.0000 1.7307 1.7307 0 1.7412 02/24/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7327s -0.0105 0.0000 1.7327 1.7327 0 1.7432 02/24/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7307s -0.0105 0.0000 1.7307 1.7307 0 1.7412 02/24/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7237s -0.0105 0.0000 1.7237 1.7237 0 1.7342 02/24/17 Quote | Opinions | Options
May '20 (HOK20) 1.7252s -0.0105 0.0000 1.7252 1.7252 0 1.7357 02/24/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7287s -0.0105 0.0000 1.7287 1.7287 0 1.7392 02/24/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7342s -0.0105 0.0000 1.7342 1.7342 0 1.7447 02/24/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7407s -0.0105 0.0000 1.7407 1.7407 0 1.7512 02/24/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7472s -0.0105 0.0000 1.7472 1.7472 0 1.7577 02/24/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7522s -0.0105 0.0000 1.7522 1.7522 0 1.7627 02/24/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7557s -0.0105 0.0000 1.7557 1.7557 0 1.7662 02/24/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7587s -0.0105 0.0000 1.7587 1.7587 0 1.7692 02/24/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7647s -0.0105 0.0000 1.7647 1.7647 0 1.7752 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Fri Feb 24, 4:54PM CST

Sell 6AH17
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 
Phil Flynn - Inside Futures - Fri Feb 24, 8:35AM CST

There are 9 million reasons to get excited about the U.S. energy industry as U.S. oil production got back over 9 million barrels a day last week and U.S. energy exports are at a modern record all-time high. Still, oil prices closed at the highest level in 19 months as the uptick in production is...
 
Nick Mastrandrea - Inside Futures - Fri Feb 24, 3:36AM CST

Yesterday the markets traded mixed even with a neutral bias. What direction will the markets take today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us