Commodity Prices for ULSD NY Harbor
Delayed Futures - 14:42 - Monday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.6461s +0.0268 0.0000 1.6461 1.6461 0 1.6193 01/20/17 Quote | Opinions | Options
Feb '17 (HOG17) 1.6284 -0.0175 1.6361 1.6493 1.6205 22812 1.6459 14:41 Quote | Opinions | Options
Mar '17 (HOH17) 1.6482 -0.0146 1.6570 1.6665 1.6385 50782 1.6628 14:41 Quote | Opinions | Options
Apr '17 (HOJ17) 1.6589 -0.0132 1.6714 1.6724 1.6491 25044 1.6721 14:32 Quote | Opinions | Options
May '17 (HOK17) 1.6695 -0.0125 1.6789 1.6813 1.6595 11057 1.6820 14:32 Quote | Opinions | Options
Jun '17 (HOM17) 1.6790 -0.0129 1.6946 1.6946 1.6701 14353 1.6919 14:22 Quote | Opinions | Options
Jul '17 (HON17) 1.6891 -0.0144 1.7069 1.7069 1.6831 5009 1.7035 13:35 Quote | Opinions | Options
Aug '17 (HOQ17) 1.7076 -0.0060 1.6987 1.7081 1.6935 3943 1.7136 12:17 Quote | Opinions | Options
Sep '17 (HOU17) 1.7143 -0.0096 1.7032 1.7188 1.7032 2145 1.7239 14:29 Quote | Opinions | Options
Oct '17 (HOV17) 1.7215 -0.0118 1.7197 1.7271 1.7155 723 1.7333 13:29 Quote | Opinions | Options
Nov '17 (HOX17) 1.7330 -0.0099 1.7292 1.7337 1.7292 496 1.7429 14:04 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7421 -0.0096 1.7488 1.7488 1.7310 4527 1.7517 14:29 Quote | Opinions | Options
Jan '18 (HOF18) 1.7516 -0.0090 1.7524 1.7524 1.7489 200 1.7606 12:00 Quote | Opinions | Options
Feb '18 (HOG18) 1.7555 -0.0088 1.7580 1.7580 1.7527 56 1.7643 12:03 Quote | Opinions | Options
Mar '18 (HOH18) 1.7488 -0.0116 0.0000 1.7488 1.7488 4 1.7604 13:52 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7361 -0.0116 0.0000 1.7361 1.7361 0 1.7477 13:52 Quote | Opinions | Options
May '18 (HOK18) 1.7284 -0.0116 0.0000 1.7284 1.7284 0 1.7400 14:22 Quote | Opinions | Options
Jun '18 (HOM18) 1.7271 -0.0099 1.7271 1.7271 1.7254 10 1.7370 13:26 Quote | Opinions | Options
Jul '18 (HON18) 1.7266 -0.0116 0.0000 1.7266 1.7266 0 1.7382 13:52 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7301 -0.0116 0.0000 1.7301 1.7301 0 1.7417 13:52 Quote | Opinions | Options
Sep '18 (HOU18) 1.7366 -0.0116 0.0000 1.7366 1.7366 0 1.7482 13:52 Quote | Opinions | Options
Oct '18 (HOV18) 1.7421 -0.0116 0.0000 1.7421 1.7421 0 1.7537 13:52 Quote | Opinions | Options
Nov '18 (HOX18) 1.7466 -0.0116 0.0000 1.7466 1.7466 0 1.7582 13:52 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7506 -0.0116 0.0000 1.7506 1.7506 107 1.7622 14:11 Quote | Opinions | Options
Jan '19 (HOF19) 1.7561 -0.0116 0.0000 1.7561 1.7561 0 1.7677 13:52 Quote | Opinions | Options
Feb '19 (HOG19) 1.7606 -0.0116 0.0000 1.7606 1.7606 0 1.7722 13:52 Quote | Opinions | Options
Mar '19 (HOH19) 1.7601 -0.0116 0.0000 1.7601 1.7601 0 1.7717 13:52 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7546 -0.0116 0.0000 1.7546 1.7546 0 1.7662 13:52 Quote | Opinions | Options
May '19 (HOK19) 1.7571 -0.0116 0.0000 1.7571 1.7571 0 1.7687 13:52 Quote | Opinions | Options
Jun '19 (HOM19) 1.7621 -0.0116 0.0000 1.7621 1.7621 0 1.7737 13:52 Quote | Opinions | Options
Jul '19 (HON19) 1.7686 -0.0116 0.0000 1.7686 1.7686 0 1.7802 13:52 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7761 -0.0116 0.0000 1.7761 1.7761 0 1.7877 13:52 Quote | Opinions | Options
Sep '19 (HOU19) 1.7836 -0.0116 0.0000 1.7836 1.7836 0 1.7952 13:52 Quote | Opinions | Options
Oct '19 (HOV19) 1.7896 -0.0116 0.0000 1.7896 1.7896 0 1.8012 13:52 Quote | Opinions | Options
Nov '19 (HOX19) 1.7941 -0.0116 0.0000 1.7941 1.7941 0 1.8057 13:52 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7976 -0.0116 0.0000 1.7976 1.7976 0 1.8092 13:52 Quote | Opinions | Options
Jan '20 (HOF20) 1.8021 -0.0116 0.0000 1.8021 1.8021 0 1.8137 13:52 Quote | Opinions | Options
Feb '20 (HOG20) 1.8051 -0.0116 0.0000 1.8051 1.8051 0 1.8167 13:52 Quote | Opinions | Options
Mar '20 (HOH20) 1.8036 -0.0116 0.0000 1.8036 1.8036 0 1.8152 13:52 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7971 -0.0116 0.0000 1.7971 1.7971 0 1.8087 13:52 Quote | Opinions | Options
May '20 (HOK20) 1.7991 -0.0116 0.0000 1.7991 1.7991 0 1.8107 13:52 Quote | Opinions | Options
Jun '20 (HOM20) 1.8036 -0.0116 0.0000 1.8036 1.8036 0 1.8152 13:52 Quote | Opinions | Options
Jul '20 (HON20) 1.8101 -0.0116 0.0000 1.8101 1.8101 0 1.8217 13:52 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8171 -0.0116 0.0000 1.8171 1.8171 0 1.8287 13:52 Quote | Opinions | Options
Sep '20 (HOU20) 1.8241 -0.0116 0.0000 1.8241 1.8241 0 1.8357 13:52 Quote | Opinions | Options
Oct '20 (HOV20) 1.8301 -0.0116 0.0000 1.8301 1.8301 0 1.8417 13:52 Quote | Opinions | Options
Nov '20 (HOX20) 1.8346 -0.0116 0.0000 1.8346 1.8346 0 1.8462 13:52 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8381 -0.0116 0.0000 1.8381 1.8381 0 1.8497 13:52 Quote | Opinions | Options
Jan '21 (HOF21) 1.8451 -0.0116 0.0000 1.8451 1.8451 0 1.8567 13:52 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Mon Jan 23, 8:16AM CST

Crude oil prices are trying to determine whether they should focus on historic compliance to a OPEC/non-OPEC cut or signs that shale producers may start to make a comeback. Despite comments over the weekend at the OPEC compliance meeting that cuts in OPEC/non-OPEC production were ahead of...
 
Nick Mastrandrea - Inside Futures - Mon Jan 23, 6:00AM CST

Right, wrong or indifferent the age of Trump has begun. To find out how his initial Executive Orders will effect us, read on....
 
Favio Poci - Inside Futures - Sun Jan 22, 11:37AM CST

Market update on several instruments directly from our trading desk!
 
Carley Garner - Inside Futures - Fri Jan 20, 1:25PM CST

We are getting mixed signals in our crude oil futures market analysis
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us