Commodity Prices for ULSD NY Harbor
Delayed Futures - 21:20 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9332s -0.0175 0.0000 1.9332 1.9332 0 1.9507 12/12/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9435 +0.0099 1.9449 1.9458 1.9374 359 1.9336 21:17 Quote | Opinions | Options
Feb '18 (HOG18) 1.9441 +0.0106 1.9445 1.9455 1.9376 240 1.9335 21:15 Quote | Opinions | Options
Mar '18 (HOH18) 1.9355 +0.0094 1.9363 1.9363 1.9315 144 1.9261 21:17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9195 +0.0097 1.9164 1.9195 1.9164 78 1.9098 20:49 Quote | Opinions | Options
May '18 (HOK18) 1.9029 +0.0069 1.9029 1.9029 1.9029 33 1.8960 17:20 Quote | Opinions | Options
Jun '18 (HOM18) 1.8882 +0.0046 1.8902 1.8905 1.8877 30 1.8836 19:41 Quote | Opinions | Options
Jul '18 (HON18) 1.8853 +0.0067 1.8853 1.8853 1.8853 52 1.8786 17:24 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8765s -0.0213 1.9158 1.9213 1.8681 2043 1.8978 12/12/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.8762s -0.0220 1.9160 1.9205 1.8685 1549 1.8982 12/12/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.8770s -0.0221 1.9130 1.9204 1.8696 1045 1.8991 12/12/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8776s -0.0224 1.9003 1.9203 1.8703 393 1.9000 12/12/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8780s -0.0227 1.9033 1.9207 1.8707 3670 1.9007 12/12/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.8785s -0.0229 1.9050 1.9050 1.8785 420 1.9014 12/12/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8723s -0.0227 0.0000 1.8723 1.8723 25 1.8950 12/12/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8595s -0.0227 0.0000 1.8595 1.8595 13 1.8822 12/12/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8411s -0.0226 0.0000 1.8411 1.8411 9 1.8637 12/12/17 Quote | Opinions | Options
May '19 (HOK19) 1.8317s -0.0226 0.0000 1.8317 1.8317 19 1.8543 12/12/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8262s -0.0228 1.8291 1.8647 1.8232 103 1.8490 12/12/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8247s -0.0226 0.0000 1.8247 1.8247 2 1.8473 12/12/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8262s -0.0226 0.0000 1.8262 1.8262 0 1.8488 12/12/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8312s -0.0226 0.0000 1.8312 1.8312 0 1.8538 12/12/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8369s -0.0226 1.8630 1.8630 1.8369 3 1.8595 12/12/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8434s -0.0226 0.0000 1.8434 1.8434 0 1.8660 12/12/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8486s -0.0226 1.8521 1.8751 1.8486 192 1.8712 12/12/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8537s -0.0226 0.0000 1.8537 1.8537 0 1.8763 12/12/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8558s -0.0226 0.0000 1.8558 1.8558 0 1.8784 12/12/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8523s -0.0226 0.0000 1.8523 1.8523 0 1.8749 12/12/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8428s -0.0226 0.0000 1.8428 1.8428 0 1.8654 12/12/17 Quote | Opinions | Options
May '20 (HOK20) 1.8373s -0.0226 0.0000 1.8373 1.8373 0 1.8599 12/12/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8357s -0.0226 0.0000 1.8357 1.8357 0 1.8583 12/12/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8386s -0.0226 0.0000 1.8386 1.8386 0 1.8612 12/12/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8420s -0.0226 0.0000 1.8420 1.8420 0 1.8646 12/12/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8454s -0.0226 0.0000 1.8454 1.8454 0 1.8680 12/12/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8479s -0.0226 0.0000 1.8479 1.8479 0 1.8705 12/12/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8493s -0.0226 0.0000 1.8493 1.8493 0 1.8719 12/12/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8516s -0.0226 0.0000 1.8516 1.8516 0 1.8742 12/12/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8588s -0.0220 0.0000 1.8588 1.8588 0 1.8808 12/12/17 Quote | Opinions | Options
Feb '21 (HOG21) 1.8620s -0.0215 0.0000 1.8620 1.8620 0 1.8835 12/12/17 Quote | Opinions | Options
Mar '21 (HOH21) 1.8598s -0.0209 0.0000 1.8598 1.8598 0 1.8807 12/12/17 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8515s -0.0204 0.0000 1.8515 1.8515 0 1.8719 12/12/17 Quote | Opinions | Options
May '21 (HOK21) 1.8473s -0.0198 0.0000 1.8473 1.8473 0 1.8671 12/12/17 Quote | Opinions | Options
Jun '21 (HOM21) 1.8466s -0.0193 0.0000 1.8466 1.8466 0 1.8659 12/12/17 Quote | Opinions | Options
Jul '21 (HON21) 1.8504s -0.0187 0.0000 1.8504 1.8504 0 1.8691 12/12/17 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8546s -0.0182 0.0000 1.8546 1.8546 0 1.8728 12/12/17 Quote | Opinions | Options
Sep '21 (HOU21) 1.8587s -0.0176 0.0000 1.8587 1.8587 0 1.8763 12/12/17 Quote | Opinions | Options
Oct '21 (HOV21) 1.8620s -0.0171 0.0000 1.8620 1.8620 0 1.8791 12/12/17 Quote | Opinions | Options
Nov '21 (HOX21) 1.8644s -0.0165 0.0000 1.8644 1.8644 0 1.8809 12/12/17 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8676s -0.0160 0.0000 1.8676 1.8676 0 1.8836 12/12/17 Quote | Opinions | Options
Jan '22 (HOF22) 1.8736s -0.0160 0.0000 1.8736 1.8736 0 1.8896 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Bill Baruch - Inside Futures - Tue Dec 12, 9:37AM CST

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.
 
Phil Flynn - Inside Futures - Tue Dec 12, 8:05AM CST

Forties is down till Christmas, in the old North Sea, it will slow those oil flows into Scotland’s refineries. Christmas will find price hikes, all the way downstream. Forties is down till Christmas and the oil price will scream. Ho Ho Ho. A shut down of the major Forties pipeline, a major...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us