Commodity Prices for ULSD NY Harbor
Delayed Futures - 17:36 - Sunday, March 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.4986s +0.0087 0.0000 1.4986 1.4986 0 1.4899 03/24/17 Quote | Opinions | Options
Apr '17 (HOJ17) 1.5076 +0.0100 1.5028 1.5079 1.5020 20 1.4976 17:28 Quote | Opinions | Options
May '17 (HOK17) 1.5133 +0.0094 1.5107 1.5149 1.5074 118 1.5039 17:33 Quote | Opinions | Options
Jun '17 (HOM17) 1.5206 +0.0091 1.5206 1.5206 1.5159 18 1.5115 17:18 Quote | Opinions | Options
Jul '17 (HON17) 1.5201s +0.0056 1.5145 1.5291 1.5103 7389 1.5145 03/24/17 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5308s +0.0048 1.5260 1.5379 1.5225 3735 1.5260 03/24/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5437s +0.0043 1.5394 1.5496 1.5356 3862 1.5394 03/24/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.5558s +0.0039 1.5519 1.5617 1.5481 899 1.5519 03/24/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.5661s +0.0037 1.5658 1.5716 1.5582 596 1.5624 03/24/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.5741s +0.0035 1.5706 1.5820 1.5661 3788 1.5706 03/24/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.5825s +0.0034 1.5874 1.5932 1.5765 79 1.5791 03/24/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.5865s +0.0032 1.5917 1.5918 1.5829 64 1.5833 03/24/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.5851s +0.0031 1.5907 1.5908 1.5810 307 1.5820 03/24/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.5776s +0.0030 0.0000 1.5776 1.5776 39 1.5746 03/24/17 Quote | Opinions | Options
May '18 (HOK18) 1.5716s +0.0030 1.5700 1.5716 1.5700 8 1.5686 03/24/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.5691s +0.0030 1.5690 1.5731 1.5658 99 1.5661 03/24/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5708s +0.0030 0.0000 1.5708 1.5708 107 1.5678 03/24/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.5742s +0.0030 0.0000 1.5742 1.5742 106 1.5712 03/24/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5797s +0.0030 0.0000 1.5797 1.5797 0 1.5767 03/24/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.5860s +0.0028 0.0000 1.5860 1.5860 0 1.5832 03/24/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.5913s +0.0026 0.0000 1.5913 1.5913 0 1.5887 03/24/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.5956s +0.0024 0.0000 1.6011 1.5956 30 1.5932 03/24/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6001s +0.0024 0.0000 1.6001 1.6001 0 1.5977 03/24/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6016s +0.0024 0.0000 1.6016 1.6016 0 1.5992 03/24/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.5991s +0.0024 0.0000 1.5991 1.5991 0 1.5967 03/24/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.5921s +0.0024 0.0000 1.5921 1.5921 0 1.5897 03/24/17 Quote | Opinions | Options
May '19 (HOK19) 1.5914s +0.0024 0.0000 1.5914 1.5914 0 1.5890 03/24/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.5937s +0.0024 0.0000 1.5937 1.5937 1 1.5913 03/24/17 Quote | Opinions | Options
Jul '19 (HON19) 1.5997s +0.0024 0.0000 1.5997 1.5997 0 1.5973 03/24/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6067s +0.0024 0.0000 1.6067 1.6067 0 1.6043 03/24/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6142s +0.0024 0.0000 1.6142 1.6142 0 1.6118 03/24/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6207s +0.0024 0.0000 1.6207 1.6207 0 1.6183 03/24/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6262s +0.0024 0.0000 1.6262 1.6262 0 1.6238 03/24/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6307s +0.0024 0.0000 1.6307 1.6307 0 1.6283 03/24/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6352s +0.0024 0.0000 1.6352 1.6352 0 1.6328 03/24/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6382s +0.0024 0.0000 1.6382 1.6382 0 1.6358 03/24/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6372s +0.0024 0.0000 1.6372 1.6372 0 1.6348 03/24/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6307s +0.0024 0.0000 1.6307 1.6307 0 1.6283 03/24/17 Quote | Opinions | Options
May '20 (HOK20) 1.6327s +0.0024 0.0000 1.6327 1.6327 0 1.6303 03/24/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6367s +0.0024 0.0000 1.6367 1.6367 0 1.6343 03/24/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6427s +0.0024 0.0000 1.6427 1.6427 0 1.6403 03/24/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6497s +0.0024 0.0000 1.6497 1.6497 0 1.6473 03/24/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6567s +0.0024 0.0000 1.6567 1.6567 0 1.6543 03/24/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6622s +0.0024 0.0000 1.6622 1.6622 0 1.6598 03/24/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6662s +0.0024 0.0000 1.6662 1.6662 0 1.6638 03/24/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6697s +0.0024 0.0000 1.6697 1.6697 0 1.6673 03/24/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6757s +0.0024 0.0000 1.6757 1.6757 0 1.6733 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Favio Poci - Inside Futures - Sun Mar 26, 7:02AM CDT

Weekly market update on several instruments: Elliott Wave & Fibonacci!
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Russell Tanner - Inside Futures - Fri Mar 24, 9:42AM CDT

 
Andy Waldock - Inside Futures - Fri Mar 24, 9:55AM CDT

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that this rally was bound to fail and that rallies above $55 per barrel should be sold. The...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us