Commodity Prices for ULSD NY Harbor
Delayed Futures - 02:19 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.6214s +0.0396 0.0000 1.6214 1.6214 0 1.6214 08/18/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5841 +0.0129 1.5728 1.5845 1.5728 481 1.5712 02:18 Quote | Opinions | Options
Oct '17 (HOV17) 1.5903 +0.0128 1.5784 1.5912 1.5784 1187 1.5775 02:18 Quote | Opinions | Options
Nov '17 (HOX17) 1.5959 +0.0123 1.5855 1.5969 1.5854 244 1.5836 02:18 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6000 +0.0118 1.5934 1.6000 1.5914 170 1.5882 02:03 Quote | Opinions | Options
Jan '18 (HOF18) 1.6038 +0.0105 1.6018 1.6038 1.5995 82 1.5933 02:01 Quote | Opinions | Options
Feb '18 (HOG18) 1.6036 +0.0084 1.6034 1.6036 1.6034 5 1.5952 08/21/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.5928s -0.0408 1.6277 1.6342 1.5874 3631 1.6336 08/21/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.5848s -0.0397 1.5890 1.6248 1.5795 1519 1.6245 08/21/17 Quote | Opinions | Options
May '18 (HOK18) 1.5800s -0.0391 1.5870 1.6193 1.5760 907 1.6191 08/21/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.5770s -0.0385 1.6008 1.6156 1.5720 2535 1.6155 08/21/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5796s -0.0380 0.0000 1.5796 1.5761 113 1.6176 08/21/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.5837s -0.0375 0.0000 1.5837 1.5795 134 1.6212 08/21/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5889s -0.0368 0.0000 1.6258 1.5847 59 1.6257 08/21/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.5945s -0.0364 0.0000 1.6311 1.5899 55 1.6309 08/21/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6009 -0.0359 0.0000 1.6009 1.6009 45 1.6368 08/21/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6063s -0.0357 1.6193 1.6423 1.6013 1205 1.6420 08/21/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6118 -0.0357 0.0000 1.6118 1.6118 0 1.6475 08/21/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6118 -0.0357 0.0000 1.6118 1.6118 0 1.6475 08/21/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6068 -0.0357 0.0000 1.6068 1.6068 0 1.6425 08/21/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.5978 -0.0357 0.0000 1.5978 1.5978 0 1.6335 08/21/17 Quote | Opinions | Options
May '19 (HOK19) 1.5953 -0.0357 0.0000 1.5953 1.5953 0 1.6310 08/21/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.5963 -0.0357 0.0000 1.5963 1.5963 0 1.6320 08/21/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6008 -0.0357 0.0000 1.6008 1.6008 0 1.6365 08/21/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6063 -0.0357 0.0000 1.6063 1.6063 0 1.6420 08/21/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6143 -0.0357 0.0000 1.6143 1.6143 0 1.6500 08/21/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6223 -0.0357 0.0000 1.6223 1.6223 0 1.6580 08/21/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6293 -0.0357 0.0000 1.6293 1.6293 0 1.6650 08/21/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6363 -0.0357 0.0000 1.6363 1.6363 0 1.6720 08/21/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6438 -0.0357 0.0000 1.6438 1.6438 0 1.6795 08/21/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6483 -0.0357 0.0000 1.6483 1.6483 0 1.6840 08/21/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6478 -0.0357 0.0000 1.6478 1.6478 0 1.6835 08/21/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6418 -0.0357 0.0000 1.6418 1.6418 0 1.6775 08/21/17 Quote | Opinions | Options
May '20 (HOK20) 1.6408 -0.0357 0.0000 1.6408 1.6408 0 1.6765 08/21/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6428s -0.0357 0.0000 1.6428 1.6428 0 1.6785 08/21/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6488s -0.0357 0.0000 1.6488 1.6488 0 1.6845 08/21/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6548s -0.0357 0.0000 1.6548 1.6548 0 1.6905 08/21/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6618s -0.0357 0.0000 1.6618 1.6618 0 1.6975 08/21/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6678s -0.0357 0.0000 1.6678 1.6678 0 1.7035 08/21/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6723s -0.0357 0.0000 1.6723 1.6723 0 1.7080 08/21/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6763 -0.0357 0.0000 1.6763 1.6763 0 1.7120 08/21/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6823s -0.0357 0.0000 1.6823 1.6823 0 1.7180 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Aug 21, 3:43PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Phil Flynn - Inside Futures - Mon Aug 21, 7:55AM CDT

The oil trade has been totally eclipsed by the focus on the so-called glut of crude even as the oil market, due to massive supply withdrawals, is the tightest it’s been in years when you compare it to record demand. The forward demand cover on oil supply in the U.S. has fallen to 26.7 days...
 
Nick Mastrandrea - Inside Futures - Mon Aug 21, 3:22AM CDT

On Friday the markets dropped even though Trump decided to sack one of his chief advisors. Will this change today? Read on to learn more...
 
Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us