Commodity Prices for ULSD NY Harbor
Delayed Futures - 19:36 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5428s -0.0105 0.0000 1.5428 1.5428 0 1.5533 04/24/17 Quote | Opinions | Options
May '17 (HOK17) 1.5456 +0.0029 1.5400 1.5456 1.5400 26 1.5427 19:25 Quote | Opinions | Options
Jun '17 (HOM17) 1.5508 +0.0030 1.5442 1.5508 1.5442 297 1.5478 19:35 Quote | Opinions | Options
Jul '17 (HON17) 1.5540 -0.0001 1.5480 1.5544 1.5480 59 1.5541 19:00 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5614 +0.0001 1.5615 1.5617 1.5614 33 1.5613 19:00 Quote | Opinions | Options
Sep '17 (HOU17) 1.5714s -0.0109 1.5876 1.5949 1.5675 7783 1.5823 04/24/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.5826s -0.0104 1.5995 1.6072 1.5783 3498 1.5930 04/24/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.5935s -0.0102 1.6095 1.6144 1.5920 2299 1.6037 04/24/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6025s -0.0102 1.6157 1.6264 1.5990 10116 1.6127 04/24/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.6118 -0.0003 1.6118 1.6118 1.6118 1 1.6121 18:28 Quote | Opinions | Options
Feb '18 (HOG18) 1.6172s -0.0099 1.6258 1.6314 1.6155 318 1.6271 04/24/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.6168s -0.0096 1.6375 1.6383 1.6154 580 1.6264 04/24/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6096 -0.0093 1.6187 1.6187 1.6084 421 1.6189 15:14 Quote | Opinions | Options
May '18 (HOK18) 1.6069s -0.0085 1.6070 1.6070 1.6069 250 1.6154 04/24/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6065s -0.0082 1.6207 1.6257 1.6050 534 1.6147 04/24/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6092 -0.0078 0.0000 1.6092 1.6092 64 1.6170 13:59 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6130s -0.0077 1.6142 1.6142 1.6130 25 1.6207 04/24/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6179 -0.0078 0.0000 1.6179 1.6179 17 1.6257 13:59 Quote | Opinions | Options
Oct '18 (HOV18) 1.6235s -0.0080 1.6240 1.6240 1.6235 3 1.6315 04/24/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6280s -0.0081 1.6290 1.6290 1.6280 21 1.6361 04/24/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6316s -0.0081 0.0000 1.6460 1.6293 194 1.6397 04/24/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6356 -0.0081 0.0000 1.6356 1.6356 3 1.6437 13:59 Quote | Opinions | Options
Feb '19 (HOG19) 1.6361s -0.0081 0.0000 1.6361 1.6361 4 1.6442 04/24/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6321s -0.0081 0.0000 1.6321 1.6321 4 1.6402 04/24/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6236s -0.0081 0.0000 1.6236 1.6236 3 1.6317 04/24/17 Quote | Opinions | Options
May '19 (HOK19) 1.6206s -0.0081 0.0000 1.6206 1.6206 2 1.6287 04/24/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6211s -0.0081 0.0000 1.6211 1.6211 1 1.6292 04/24/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6261s -0.0081 0.0000 1.6261 1.6261 0 1.6342 04/24/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6326s -0.0081 0.0000 1.6326 1.6326 0 1.6407 04/24/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6406s -0.0081 0.0000 1.6406 1.6406 0 1.6487 04/24/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6481s -0.0081 0.0000 1.6481 1.6481 0 1.6562 04/24/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6541s -0.0081 0.0000 1.6541 1.6541 0 1.6622 04/24/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6591 -0.0081 0.0000 1.6591 1.6591 0 1.6672 13:59 Quote | Opinions | Options
Jan '20 (HOF20) 1.6636s -0.0081 0.0000 1.6636 1.6636 0 1.6717 04/24/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6666s -0.0081 0.0000 1.6666 1.6666 0 1.6747 04/24/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6656s -0.0081 0.0000 1.6656 1.6656 0 1.6737 04/24/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6591s -0.0081 0.0000 1.6591 1.6591 0 1.6672 04/24/17 Quote | Opinions | Options
May '20 (HOK20) 1.6611s -0.0081 0.0000 1.6611 1.6611 0 1.6692 04/24/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6651s -0.0081 0.0000 1.6651 1.6651 0 1.6732 04/24/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6711s -0.0081 0.0000 1.6711 1.6711 0 1.6792 04/24/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6781s -0.0081 0.0000 1.6781 1.6781 0 1.6862 04/24/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6851s -0.0081 0.0000 1.6851 1.6851 0 1.6932 04/24/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6906s -0.0081 0.0000 1.6906 1.6906 0 1.6987 04/24/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6946s -0.0081 0.0000 1.6946 1.6946 0 1.7027 04/24/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6981s -0.0081 0.0000 1.6981 1.6981 0 1.7062 04/24/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7041s -0.0081 0.0000 1.7041 1.7041 0 1.7122 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Apr 24, 11:31AM CDT

Go short
 
Phil Flynn - Inside Futures - Mon Apr 24, 7:50AM CDT

Oil prices are creeping back as global markets breathe a sigh of relief in the aftermath of the French elections. Crude oil sold off hard on geo-political risk and the perception that U.S. oil production is going to offset OPEC production cuts even if it’s not true. Of course the market...
 
Nick Mastrandrea - Inside Futures - Mon Apr 24, 3:36AM CDT

On Friday the markets fell in anticipation of the French Elections held on Sunday. Currently the futures are up but can they hold? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us