Commodity Prices for ULSD NY Harbor
Delayed Futures - 03:08 - Thursday, February 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.6298s -0.0131 0.0000 1.6298 1.6298 0 1.6429 02/22/17 Quote | Opinions | Options
Mar '17 (HOH17) 1.6539 +0.0243 1.6375 1.6539 1.6371 632 1.6296 03:08 Quote | Opinions | Options
Apr '17 (HOJ17) 1.6638 +0.0247 1.6470 1.6644 1.6462 2326 1.6391 03:08 Quote | Opinions | Options
May '17 (HOK17) 1.6714 +0.0243 1.6560 1.6722 1.6553 357 1.6471 03:07 Quote | Opinions | Options
Jun '17 (HOM17) 1.6790 +0.0243 1.6682 1.6793 1.6682 119 1.6547 03:07 Quote | Opinions | Options
Jul '17 (HON17) 1.6828 +0.0183 1.6805 1.6828 1.6805 9 1.6645 02:48 Quote | Opinions | Options
Aug '17 (HOQ17) 1.6965 +0.0218 1.6965 1.6965 1.6965 29 1.6747 03:02 Quote | Opinions | Options
Sep '17 (HOU17) 1.6846s -0.0153 1.6949 1.7062 1.6734 3739 1.6999 02/22/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.6935s -0.0156 1.6976 1.7012 1.6854 1209 1.7091 02/22/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.7021s -0.0159 1.6975 1.7021 1.6932 894 1.7180 02/22/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7090s -0.0161 1.7149 1.7333 1.6985 7315 1.7251 02/22/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.7158s -0.0163 1.7135 1.7158 1.7107 224 1.7321 02/22/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.7171s -0.0165 1.7148 1.7184 1.7097 122 1.7336 02/22/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.7106s -0.0167 1.7306 1.7307 1.7076 107 1.7273 02/22/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6961s -0.0169 0.0000 1.6961 1.6961 52 1.7130 02/22/17 Quote | Opinions | Options
May '18 (HOK18) 1.6866s -0.0169 0.0000 1.6866 1.6866 2 1.7035 02/22/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6818s -0.0169 1.6769 1.6818 1.6769 269 1.6987 02/22/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6808s -0.0167 1.6800 1.6808 1.6800 2 1.6975 02/22/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6813 -0.0164 0.0000 1.6813 1.6813 0 1.6977 02/22/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6853s -0.0159 0.0000 1.6853 1.6847 0 1.7012 02/22/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6903 -0.0154 0.0000 1.6903 1.6903 0 1.7057 02/22/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6948 -0.0149 0.0000 1.6948 1.6948 0 1.7097 02/22/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6978s -0.0149 0.0000 1.6978 1.6978 314 1.7127 02/22/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.7017 -0.0149 0.0000 1.7017 1.7017 0 1.7166 02/22/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7037 -0.0149 0.0000 1.7037 1.7037 0 1.7186 02/22/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7007 -0.0149 0.0000 1.7007 1.7007 0 1.7156 02/22/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6927 -0.0149 0.0000 1.6927 1.6927 0 1.7076 02/22/17 Quote | Opinions | Options
May '19 (HOK19) 1.6922 -0.0149 0.0000 1.6922 1.6922 0 1.7071 02/22/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6947 -0.0149 0.0000 1.6947 1.6947 0 1.7096 02/22/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6997 -0.0149 0.0000 1.6997 1.6997 0 1.7146 02/22/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7057 -0.0149 0.0000 1.7057 1.7057 0 1.7206 02/22/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7117 -0.0149 0.0000 1.7117 1.7117 0 1.7266 02/22/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7162 -0.0149 0.0000 1.7162 1.7162 0 1.7311 02/22/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7197 -0.0149 0.0000 1.7197 1.7197 0 1.7346 02/22/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7222 -0.0149 0.0000 1.7222 1.7222 0 1.7371 02/22/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7257 -0.0149 0.0000 1.7257 1.7257 0 1.7406 02/22/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7277 -0.0149 0.0000 1.7277 1.7277 0 1.7426 02/22/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7257 -0.0149 0.0000 1.7257 1.7257 0 1.7406 02/22/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7187 -0.0149 0.0000 1.7187 1.7187 0 1.7336 02/22/17 Quote | Opinions | Options
May '20 (HOK20) 1.7202 -0.0149 0.0000 1.7202 1.7202 0 1.7351 02/22/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7237 -0.0149 0.0000 1.7237 1.7237 0 1.7386 02/22/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7292 -0.0149 0.0000 1.7292 1.7292 0 1.7441 02/22/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7357 -0.0149 0.0000 1.7357 1.7357 0 1.7506 02/22/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7422 -0.0149 0.0000 1.7422 1.7422 0 1.7571 02/22/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7472 -0.0149 0.0000 1.7472 1.7472 0 1.7621 02/22/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7507 -0.0149 0.0000 1.7507 1.7507 0 1.7656 02/22/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7537 -0.0149 0.0000 1.7537 1.7537 0 1.7686 02/22/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7597 -0.0149 0.0000 1.7597 1.7597 0 1.7746 02/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Feb 22, 11:27AM CST

charts
 
Brian Cullen - Inside Futures - Wed Feb 22, 8:45AM CST

Since January 9th Crude has been channel trading in between 55.00 and 52.50 This morning we touched 55.00 and have since backed off ...What do you think about getting SHORT? The post The Cullen Outlook – Formation Finder (Crude Oil) appeared first on Daniels Trading.
 
Phil Flynn - Inside Futures - Wed Feb 22, 8:46AM CST

Its February 22, 2017 and I am not wearing a coat to work! In Chicago for heaven sakes!  Do I need to explain any further why natural gas prices got pummeled! Temperatures that are more in line with spring or summer has save this market from what was a structural shortage. Now because Mother...
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us